Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
10.7570 USDT |
61,656.1566 ALICE |
10.1840 USDT |
10.1150 USDT |
11.9800 USDT |
10.1620 USDT |
| 2021-09-28 |
10.3376 USDT |
43,460.0445 ALICE |
9.4580 USDT |
9.2800 USDT |
10.8420 USDT |
10.2630 USDT |
| 2021-09-27 |
10.0213 USDT |
17,786.8801 ALICE |
9.9090 USDT |
9.4550 USDT |
10.4740 USDT |
9.7430 USDT |
| 2021-09-26 |
9.8284 USDT |
36,112.4174 ALICE |
9.8820 USDT |
8.7500 USDT |
10.4490 USDT |
9.8140 USDT |
| 2021-09-25 |
9.9871 USDT |
9,835.5378 ALICE |
10.1190 USDT |
9.5720 USDT |
10.3420 USDT |
9.8320 USDT |
| 2021-09-24 |
10.5221 USDT |
31,242.8600 ALICE |
11.3820 USDT |
9.4460 USDT |
11.6790 USDT |
10.1830 USDT |
| 2021-09-23 |
11.1513 USDT |
43,465.8687 ALICE |
7.9100 USDT |
7.9100 USDT |
12.0000 USDT |
11.1500 USDT |