Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
12.7099 USDT |
171,895.6097 ALICE |
11.0000 USDT |
10.8900 USDT |
13.6500 USDT |
12.8660 USDT |
| 2021-10-28 |
10.9694 USDT |
40,552.2289 ALICE |
10.5500 USDT |
10.4850 USDT |
11.4560 USDT |
10.8360 USDT |
| 2021-10-27 |
11.7291 USDT |
87,252.3249 ALICE |
12.2640 USDT |
9.7170 USDT |
13.3500 USDT |
10.6380 USDT |
| 2021-10-26 |
12.5717 USDT |
52,787.5545 ALICE |
12.2820 USDT |
12.1540 USDT |
12.9800 USDT |
12.3780 USDT |
| 2021-10-25 |
12.1661 USDT |
35,124.1536 ALICE |
11.7200 USDT |
11.6630 USDT |
13.0000 USDT |
12.1540 USDT |
| 2021-10-24 |
11.8358 USDT |
33,810.0422 ALICE |
12.1420 USDT |
11.4000 USDT |
12.2580 USDT |
11.7100 USDT |
| 2021-10-23 |
12.0472 USDT |
20,121.8756 ALICE |
12.1880 USDT |
11.8300 USDT |
12.2250 USDT |
12.1300 USDT |
| 2021-10-22 |
12.0988 USDT |
25,365.6388 ALICE |
11.9620 USDT |
11.7940 USDT |
12.5900 USDT |
12.1350 USDT |
| 2021-10-21 |
12.2097 USDT |
48,946.1675 ALICE |
12.1900 USDT |
11.6000 USDT |
12.7010 USDT |
11.8550 USDT |
| 2021-10-20 |
12.0749 USDT |
46,342.5092 ALICE |
11.5920 USDT |
11.4420 USDT |
12.7400 USDT |
12.1740 USDT |
| 2021-10-19 |
11.5385 USDT |
14,766.3653 ALICE |
11.6220 USDT |
11.2520 USDT |
11.9900 USDT |
11.3470 USDT |
| 2021-10-18 |
11.5851 USDT |
14,197.8842 ALICE |
11.7660 USDT |
11.2340 USDT |
12.0600 USDT |
11.3310 USDT |
| 2021-10-17 |
11.8107 USDT |
24,437.9961 ALICE |
12.1730 USDT |
11.2930 USDT |
12.2420 USDT |
11.7650 USDT |
| 2021-10-16 |
12.4514 USDT |
35,720.2712 ALICE |
12.1570 USDT |
12.0520 USDT |
13.1250 USDT |
12.1640 USDT |
| 2021-10-15 |
12.0612 USDT |
40,985.6126 ALICE |
12.4500 USDT |
11.5300 USDT |
12.7300 USDT |
12.2150 USDT |
| 2021-10-14 |
12.3446 USDT |
53,282.9896 ALICE |
11.7220 USDT |
11.6110 USDT |
12.8700 USDT |
12.4220 USDT |
| 2021-10-13 |
11.5986 USDT |
24,125.8026 ALICE |
11.6090 USDT |
11.2000 USDT |
12.0280 USDT |
11.6480 USDT |
| 2021-10-12 |
11.2463 USDT |
37,771.7908 ALICE |
11.7000 USDT |
10.5380 USDT |
11.8700 USDT |
11.5060 USDT |
| 2021-10-11 |
11.8951 USDT |
30,273.6388 ALICE |
11.7980 USDT |
11.2220 USDT |
12.3720 USDT |
11.6010 USDT |
| 2021-10-10 |
12.3803 USDT |
33,798.2836 ALICE |
12.9250 USDT |
11.8170 USDT |
12.9250 USDT |
12.0710 USDT |
| 2021-10-09 |
12.8394 USDT |
27,365.3921 ALICE |
12.8540 USDT |
12.6180 USDT |
13.1860 USDT |
12.7720 USDT |
| 2021-10-08 |
12.9930 USDT |
26,199.7634 ALICE |
13.1640 USDT |
12.6090 USDT |
13.3950 USDT |
12.7960 USDT |
| 2021-10-07 |
13.1856 USDT |
45,658.5688 ALICE |
13.0020 USDT |
12.6240 USDT |
13.7030 USDT |
13.1550 USDT |
| 2021-10-06 |
13.1620 USDT |
43,197.0389 ALICE |
13.5990 USDT |
12.4250 USDT |
14.0860 USDT |
13.1180 USDT |
| 2021-10-05 |
13.9853 USDT |
69,210.5033 ALICE |
14.1480 USDT |
13.2630 USDT |
14.9400 USDT |
13.6060 USDT |
| 2021-10-04 |
14.5747 USDT |
123,110.5883 ALICE |
14.3030 USDT |
13.6090 USDT |
15.6670 USDT |
14.1300 USDT |
| 2021-10-03 |
13.6235 USDT |
59,009.6867 ALICE |
13.2430 USDT |
12.8400 USDT |
15.1860 USDT |
14.0250 USDT |
| 2021-10-02 |
14.0015 USDT |
80,398.9944 ALICE |
14.5170 USDT |
13.5330 USDT |
14.7210 USDT |
13.6290 USDT |
| 2021-10-01 |
12.9177 USDT |
81,984.7047 ALICE |
11.7910 USDT |
11.4870 USDT |
14.2990 USDT |
14.2880 USDT |
| 2021-09-30 |
11.4530 USDT |
70,496.6732 ALICE |
10.3300 USDT |
10.2470 USDT |
12.4000 USDT |
11.5020 USDT |
| 2021-09-29 |
10.7570 USDT |
61,656.1566 ALICE |
10.1840 USDT |
10.1150 USDT |
11.9800 USDT |
10.1620 USDT |
| 2021-09-28 |
10.3376 USDT |
43,460.0445 ALICE |
9.4580 USDT |
9.2800 USDT |
10.8420 USDT |
10.2630 USDT |
| 2021-09-27 |
10.0213 USDT |
17,786.8801 ALICE |
9.9090 USDT |
9.4550 USDT |
10.4740 USDT |
9.7430 USDT |
| 2021-09-26 |
9.8284 USDT |
36,112.4174 ALICE |
9.8820 USDT |
8.7500 USDT |
10.4490 USDT |
9.8140 USDT |
| 2021-09-25 |
9.9871 USDT |
9,835.5378 ALICE |
10.1190 USDT |
9.5720 USDT |
10.3420 USDT |
9.8320 USDT |
| 2021-09-24 |
10.5221 USDT |
31,242.8600 ALICE |
11.3820 USDT |
9.4460 USDT |
11.6790 USDT |
10.1830 USDT |
| 2021-09-23 |
11.1513 USDT |
43,465.8687 ALICE |
7.9100 USDT |
7.9100 USDT |
12.0000 USDT |
11.1500 USDT |