Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9112 USDT |
21,956.6625 ALICE |
0.9230 USDT |
0.8840 USDT |
0.9320 USDT |
0.9120 USDT |
| 2024-08-13 |
0.9004 USDT |
11,203.3379 ALICE |
0.9150 USDT |
0.8820 USDT |
0.9300 USDT |
0.9240 USDT |
| 2024-08-12 |
0.8968 USDT |
17,519.8600 ALICE |
0.8660 USDT |
0.8630 USDT |
0.9330 USDT |
0.9070 USDT |
| 2024-08-11 |
0.9121 USDT |
16,609.1197 ALICE |
0.9190 USDT |
0.8890 USDT |
0.9430 USDT |
0.8920 USDT |
| 2024-08-10 |
0.9221 USDT |
22,741.5180 ALICE |
0.9110 USDT |
0.8990 USDT |
0.9360 USDT |
0.9220 USDT |
| 2024-08-09 |
0.8965 USDT |
16,331.2260 ALICE |
0.9150 USDT |
0.8850 USDT |
0.9150 USDT |
0.8990 USDT |
| 2024-08-08 |
0.8695 USDT |
104,420.5663 ALICE |
0.8250 USDT |
0.8120 USDT |
0.8940 USDT |
0.8780 USDT |
| 2024-08-07 |
0.8618 USDT |
70,882.7155 ALICE |
0.8460 USDT |
0.8210 USDT |
0.8850 USDT |
0.8270 USDT |
| 2024-08-06 |
0.8517 USDT |
60,805.5137 ALICE |
0.8060 USDT |
0.8060 USDT |
0.8700 USDT |
0.8570 USDT |
| 2024-08-05 |
0.7763 USDT |
721,285.8950 ALICE |
0.8880 USDT |
0.7000 USDT |
0.8940 USDT |
0.8020 USDT |
| 2024-08-04 |
0.8941 USDT |
139,996.7602 ALICE |
0.9230 USDT |
0.8410 USDT |
0.9510 USDT |
0.8960 USDT |
| 2024-08-03 |
0.9898 USDT |
148,377.2634 ALICE |
0.9990 USDT |
0.9650 USDT |
1.0070 USDT |
0.9740 USDT |
| 2024-08-02 |
1.0192 USDT |
88,098.5108 ALICE |
1.0810 USDT |
0.9840 USDT |
1.0870 USDT |
0.9980 USDT |
| 2024-08-01 |
1.0448 USDT |
106,036.4912 ALICE |
1.1090 USDT |
0.9800 USDT |
1.1260 USDT |
0.9990 USDT |
| 2024-07-31 |
1.1304 USDT |
25,626.0573 ALICE |
1.1090 USDT |
1.1020 USDT |
1.1510 USDT |
1.1330 USDT |
| 2024-07-30 |
1.1247 USDT |
36,132.4505 ALICE |
1.1300 USDT |
1.0830 USDT |
1.1400 USDT |
1.1080 USDT |
| 2024-07-29 |
1.1553 USDT |
61,873.5235 ALICE |
1.1180 USDT |
1.1180 USDT |
1.1900 USDT |
1.1390 USDT |
| 2024-07-28 |
1.1391 USDT |
17,976.4627 ALICE |
1.1540 USDT |
1.1180 USDT |
1.1640 USDT |
1.1180 USDT |
| 2024-07-27 |
1.1508 USDT |
28,388.0630 ALICE |
1.1400 USDT |
1.1330 USDT |
1.1720 USDT |
1.1540 USDT |
| 2024-07-26 |
1.1261 USDT |
70,020.5880 ALICE |
1.1060 USDT |
1.1040 USDT |
1.1540 USDT |
1.1390 USDT |
| 2024-07-25 |
1.0980 USDT |
88,318.6440 ALICE |
1.1350 USDT |
1.0480 USDT |
1.1370 USDT |
1.0660 USDT |
| 2024-07-24 |
1.1748 USDT |
60,296.1037 ALICE |
1.1750 USDT |
1.1220 USDT |
1.2080 USDT |
1.1300 USDT |
| 2024-07-23 |
1.2029 USDT |
52,773.5717 ALICE |
1.2020 USDT |
1.1570 USDT |
1.2380 USDT |
1.1860 USDT |
| 2024-07-22 |
1.2519 USDT |
59,945.9074 ALICE |
1.2800 USDT |
1.2260 USDT |
1.2810 USDT |
1.2350 USDT |
| 2024-07-21 |
1.2735 USDT |
102,814.4935 ALICE |
1.3060 USDT |
1.2090 USDT |
1.3200 USDT |
1.2860 USDT |
| 2024-07-20 |
1.3268 USDT |
109,250.5817 ALICE |
1.3420 USDT |
1.2920 USDT |
1.3540 USDT |
1.3020 USDT |
| 2024-07-19 |
1.3304 USDT |
206,722.9136 ALICE |
1.3410 USDT |
1.2770 USDT |
1.3820 USDT |
1.3320 USDT |
| 2024-07-18 |
1.4452 USDT |
819,791.9346 ALICE |
1.3570 USDT |
1.3030 USDT |
1.5960 USDT |
1.3440 USDT |
| 2024-07-17 |
1.2438 USDT |
414,078.4345 ALICE |
1.1090 USDT |
1.1080 USDT |
1.3850 USDT |
1.2890 USDT |
| 2024-07-16 |
1.0711 USDT |
111,730.6122 ALICE |
1.0890 USDT |
1.0360 USDT |
1.1100 USDT |
1.1060 USDT |
| 2024-07-15 |
1.0753 USDT |
405,563.7088 ALICE |
1.0260 USDT |
1.0070 USDT |
1.1280 USDT |
1.0770 USDT |
| 2024-07-14 |
0.9587 USDT |
56,735.1798 ALICE |
0.9490 USDT |
0.9400 USDT |
0.9800 USDT |
0.9520 USDT |
| 2024-07-13 |
0.9420 USDT |
37,189.7094 ALICE |
0.9500 USDT |
0.9310 USDT |
0.9530 USDT |
0.9380 USDT |
| 2024-07-12 |
0.9371 USDT |
78,350.5350 ALICE |
0.9380 USDT |
0.9110 USDT |
0.9520 USDT |
0.9450 USDT |
| 2024-07-11 |
0.9537 USDT |
72,026.2529 ALICE |
0.9570 USDT |
0.9280 USDT |
0.9920 USDT |
0.9360 USDT |
| 2024-07-10 |
0.9543 USDT |
63,068.7665 ALICE |
0.9360 USDT |
0.9300 USDT |
0.9750 USDT |
0.9460 USDT |
| 2024-07-09 |
0.9283 USDT |
58,975.1626 ALICE |
0.9110 USDT |
0.9060 USDT |
0.9530 USDT |
0.9360 USDT |
| 2024-07-08 |
0.9383 USDT |
170,805.4193 ALICE |
0.9290 USDT |
0.8910 USDT |
0.9850 USDT |
0.9190 USDT |
| 2024-07-07 |
0.9721 USDT |
71,982.4837 ALICE |
0.9920 USDT |
0.9420 USDT |
0.9950 USDT |
0.9630 USDT |
| 2024-07-06 |
0.9253 USDT |
55,921.8305 ALICE |
0.8820 USDT |
0.8820 USDT |
0.9890 USDT |
0.9730 USDT |
| 2024-07-05 |
0.8296 USDT |
223,881.0304 ALICE |
0.9010 USDT |
0.7740 USDT |
0.9010 USDT |
0.8820 USDT |
| 2024-07-04 |
0.9725 USDT |
211,986.6931 ALICE |
1.0590 USDT |
0.9260 USDT |
1.0640 USDT |
0.9540 USDT |
| 2024-07-03 |
1.0816 USDT |
52,934.3930 ALICE |
1.1060 USDT |
1.0560 USDT |
1.1120 USDT |
1.0650 USDT |
| 2024-07-02 |
1.1055 USDT |
33,623.2178 ALICE |
1.1050 USDT |
1.0820 USDT |
1.1320 USDT |
1.1070 USDT |
| 2024-07-01 |
1.1182 USDT |
46,820.8903 ALICE |
1.1140 USDT |
1.0990 USDT |
1.1400 USDT |
1.1050 USDT |
| 2024-06-30 |
1.0721 USDT |
21,750.3515 ALICE |
1.0660 USDT |
1.0490 USDT |
1.0880 USDT |
1.0860 USDT |
| 2024-06-29 |
1.0803 USDT |
33,674.5740 ALICE |
1.0900 USDT |
1.0570 USDT |
1.1020 USDT |
1.0590 USDT |
| 2024-06-28 |
1.1385 USDT |
39,538.9047 ALICE |
1.1450 USDT |
1.0970 USDT |
1.1570 USDT |
1.1120 USDT |
| 2024-06-27 |
1.1221 USDT |
28,952.8264 ALICE |
1.1140 USDT |
1.1010 USDT |
1.1640 USDT |
1.1530 USDT |
| 2024-06-26 |
1.1309 USDT |
32,066.1161 ALICE |
1.1530 USDT |
1.1090 USDT |
1.1760 USDT |
1.1270 USDT |