Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.0980 USDT |
88,318.6440 ALICE |
1.1350 USDT |
1.0480 USDT |
1.1370 USDT |
1.0660 USDT |
| 2024-07-24 |
1.1748 USDT |
60,296.1037 ALICE |
1.1750 USDT |
1.1220 USDT |
1.2080 USDT |
1.1300 USDT |
| 2024-07-23 |
1.2029 USDT |
52,773.5717 ALICE |
1.2020 USDT |
1.1570 USDT |
1.2380 USDT |
1.1860 USDT |
| 2024-07-22 |
1.2519 USDT |
59,945.9074 ALICE |
1.2800 USDT |
1.2260 USDT |
1.2810 USDT |
1.2350 USDT |
| 2024-07-21 |
1.2735 USDT |
102,814.4935 ALICE |
1.3060 USDT |
1.2090 USDT |
1.3200 USDT |
1.2860 USDT |
| 2024-07-20 |
1.3268 USDT |
109,250.5817 ALICE |
1.3420 USDT |
1.2920 USDT |
1.3540 USDT |
1.3020 USDT |
| 2024-07-19 |
1.3304 USDT |
206,722.9136 ALICE |
1.3410 USDT |
1.2770 USDT |
1.3820 USDT |
1.3320 USDT |
| 2024-07-18 |
1.4452 USDT |
819,791.9346 ALICE |
1.3570 USDT |
1.3030 USDT |
1.5960 USDT |
1.3440 USDT |
| 2024-07-17 |
1.2438 USDT |
414,078.4345 ALICE |
1.1090 USDT |
1.1080 USDT |
1.3850 USDT |
1.2890 USDT |
| 2024-07-16 |
1.0711 USDT |
111,730.6122 ALICE |
1.0890 USDT |
1.0360 USDT |
1.1100 USDT |
1.1060 USDT |
| 2024-07-15 |
1.0753 USDT |
405,563.7088 ALICE |
1.0260 USDT |
1.0070 USDT |
1.1280 USDT |
1.0770 USDT |
| 2024-07-14 |
0.9587 USDT |
56,735.1798 ALICE |
0.9490 USDT |
0.9400 USDT |
0.9800 USDT |
0.9520 USDT |
| 2024-07-13 |
0.9420 USDT |
37,189.7094 ALICE |
0.9500 USDT |
0.9310 USDT |
0.9530 USDT |
0.9380 USDT |
| 2024-07-12 |
0.9371 USDT |
78,350.5350 ALICE |
0.9380 USDT |
0.9110 USDT |
0.9520 USDT |
0.9450 USDT |
| 2024-07-11 |
0.9537 USDT |
72,026.2529 ALICE |
0.9570 USDT |
0.9280 USDT |
0.9920 USDT |
0.9360 USDT |
| 2024-07-10 |
0.9543 USDT |
63,068.7665 ALICE |
0.9360 USDT |
0.9300 USDT |
0.9750 USDT |
0.9460 USDT |
| 2024-07-09 |
0.9283 USDT |
58,975.1626 ALICE |
0.9110 USDT |
0.9060 USDT |
0.9530 USDT |
0.9360 USDT |
| 2024-07-08 |
0.9383 USDT |
170,805.4193 ALICE |
0.9290 USDT |
0.8910 USDT |
0.9850 USDT |
0.9190 USDT |
| 2024-07-07 |
0.9721 USDT |
71,982.4837 ALICE |
0.9920 USDT |
0.9420 USDT |
0.9950 USDT |
0.9630 USDT |
| 2024-07-06 |
0.9253 USDT |
55,921.8305 ALICE |
0.8820 USDT |
0.8820 USDT |
0.9890 USDT |
0.9730 USDT |
| 2024-07-05 |
0.8296 USDT |
223,881.0304 ALICE |
0.9010 USDT |
0.7740 USDT |
0.9010 USDT |
0.8820 USDT |
| 2024-07-04 |
0.9725 USDT |
211,986.6931 ALICE |
1.0590 USDT |
0.9260 USDT |
1.0640 USDT |
0.9540 USDT |
| 2024-07-03 |
1.0816 USDT |
52,934.3930 ALICE |
1.1060 USDT |
1.0560 USDT |
1.1120 USDT |
1.0650 USDT |
| 2024-07-02 |
1.1055 USDT |
33,623.2178 ALICE |
1.1050 USDT |
1.0820 USDT |
1.1320 USDT |
1.1070 USDT |
| 2024-07-01 |
1.1182 USDT |
46,820.8903 ALICE |
1.1140 USDT |
1.0990 USDT |
1.1400 USDT |
1.1050 USDT |
| 2024-06-30 |
1.0721 USDT |
21,750.3515 ALICE |
1.0660 USDT |
1.0490 USDT |
1.0880 USDT |
1.0860 USDT |
| 2024-06-29 |
1.0803 USDT |
33,674.5740 ALICE |
1.0900 USDT |
1.0570 USDT |
1.1020 USDT |
1.0590 USDT |
| 2024-06-28 |
1.1385 USDT |
39,538.9047 ALICE |
1.1450 USDT |
1.0970 USDT |
1.1570 USDT |
1.1120 USDT |
| 2024-06-27 |
1.1221 USDT |
28,952.8264 ALICE |
1.1140 USDT |
1.1010 USDT |
1.1640 USDT |
1.1530 USDT |
| 2024-06-26 |
1.1309 USDT |
32,066.1161 ALICE |
1.1530 USDT |
1.1090 USDT |
1.1760 USDT |
1.1270 USDT |
| 2024-06-25 |
1.1429 USDT |
52,353.2713 ALICE |
1.1310 USDT |
1.1160 USDT |
1.1970 USDT |
1.1610 USDT |
| 2024-06-24 |
1.0995 USDT |
190,580.9536 ALICE |
1.1020 USDT |
1.0390 USDT |
1.1490 USDT |
1.1320 USDT |
| 2024-06-23 |
1.1340 USDT |
65,363.1334 ALICE |
1.1540 USDT |
1.0990 USDT |
1.1680 USDT |
1.1130 USDT |
| 2024-06-22 |
1.1695 USDT |
132,089.8395 ALICE |
1.1880 USDT |
1.1480 USDT |
1.1880 USDT |
1.1480 USDT |
| 2024-06-21 |
1.2130 USDT |
385,121.3736 ALICE |
1.1720 USDT |
1.1600 USDT |
1.2610 USDT |
1.1860 USDT |
| 2024-06-20 |
1.1741 USDT |
189,799.4169 ALICE |
1.1520 USDT |
1.1420 USDT |
1.2110 USDT |
1.1710 USDT |
| 2024-06-19 |
1.1432 USDT |
205,781.8055 ALICE |
1.1130 USDT |
1.1020 USDT |
1.1740 USDT |
1.1640 USDT |
| 2024-06-18 |
1.1253 USDT |
348,250.4152 ALICE |
1.2480 USDT |
1.0210 USDT |
1.2500 USDT |
1.1000 USDT |
| 2024-06-17 |
1.3028 USDT |
192,311.7312 ALICE |
1.3900 USDT |
1.2040 USDT |
1.4120 USDT |
1.2970 USDT |
| 2024-06-16 |
1.4034 USDT |
96,607.4909 ALICE |
1.3940 USDT |
1.3730 USDT |
1.4300 USDT |
1.4120 USDT |
| 2024-06-15 |
1.4350 USDT |
130,843.5142 ALICE |
1.4000 USDT |
1.3770 USDT |
1.4750 USDT |
1.4180 USDT |
| 2024-06-14 |
1.4570 USDT |
203,853.0261 ALICE |
1.4830 USDT |
1.3570 USDT |
1.5400 USDT |
1.4050 USDT |
| 2024-06-13 |
1.4976 USDT |
121,088.6631 ALICE |
1.5230 USDT |
1.4300 USDT |
1.5470 USDT |
1.5040 USDT |
| 2024-06-12 |
1.5365 USDT |
114,624.7827 ALICE |
1.5290 USDT |
1.4860 USDT |
1.5980 USDT |
1.5340 USDT |
| 2024-06-11 |
1.5567 USDT |
140,923.4479 ALICE |
1.5900 USDT |
1.4860 USDT |
1.6060 USDT |
1.5140 USDT |
| 2024-06-10 |
1.6507 USDT |
96,771.3845 ALICE |
1.6930 USDT |
1.5910 USDT |
1.6950 USDT |
1.6000 USDT |
| 2024-06-09 |
1.7115 USDT |
81,531.5444 ALICE |
1.7240 USDT |
1.6890 USDT |
1.7410 USDT |
1.7040 USDT |
| 2024-06-08 |
1.7815 USDT |
125,228.1112 ALICE |
1.8200 USDT |
1.7110 USDT |
1.8340 USDT |
1.7340 USDT |
| 2024-06-07 |
1.8699 USDT |
520,105.3138 ALICE |
2.0800 USDT |
1.6110 USDT |
2.1080 USDT |
1.8150 USDT |
| 2024-06-06 |
2.1257 USDT |
215,793.8674 ALICE |
2.1850 USDT |
2.0380 USDT |
2.2690 USDT |
2.0670 USDT |