Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.1429 USDT |
52,353.2713 ALICE |
1.1310 USDT |
1.1160 USDT |
1.1970 USDT |
1.1610 USDT |
| 2024-06-24 |
1.0995 USDT |
190,580.9536 ALICE |
1.1020 USDT |
1.0390 USDT |
1.1490 USDT |
1.1320 USDT |
| 2024-06-23 |
1.1340 USDT |
65,363.1334 ALICE |
1.1540 USDT |
1.0990 USDT |
1.1680 USDT |
1.1130 USDT |
| 2024-06-22 |
1.1695 USDT |
132,089.8395 ALICE |
1.1880 USDT |
1.1480 USDT |
1.1880 USDT |
1.1480 USDT |
| 2024-06-21 |
1.2130 USDT |
385,121.3736 ALICE |
1.1720 USDT |
1.1600 USDT |
1.2610 USDT |
1.1860 USDT |
| 2024-06-20 |
1.1741 USDT |
189,799.4169 ALICE |
1.1520 USDT |
1.1420 USDT |
1.2110 USDT |
1.1710 USDT |
| 2024-06-19 |
1.1432 USDT |
205,781.8055 ALICE |
1.1130 USDT |
1.1020 USDT |
1.1740 USDT |
1.1640 USDT |
| 2024-06-18 |
1.1253 USDT |
348,250.4152 ALICE |
1.2480 USDT |
1.0210 USDT |
1.2500 USDT |
1.1000 USDT |
| 2024-06-17 |
1.3028 USDT |
192,311.7312 ALICE |
1.3900 USDT |
1.2040 USDT |
1.4120 USDT |
1.2970 USDT |
| 2024-06-16 |
1.4034 USDT |
96,607.4909 ALICE |
1.3940 USDT |
1.3730 USDT |
1.4300 USDT |
1.4120 USDT |
| 2024-06-15 |
1.4350 USDT |
130,843.5142 ALICE |
1.4000 USDT |
1.3770 USDT |
1.4750 USDT |
1.4180 USDT |
| 2024-06-14 |
1.4570 USDT |
203,853.0261 ALICE |
1.4830 USDT |
1.3570 USDT |
1.5400 USDT |
1.4050 USDT |
| 2024-06-13 |
1.4976 USDT |
121,088.6631 ALICE |
1.5230 USDT |
1.4300 USDT |
1.5470 USDT |
1.5040 USDT |
| 2024-06-12 |
1.5365 USDT |
114,624.7827 ALICE |
1.5290 USDT |
1.4860 USDT |
1.5980 USDT |
1.5340 USDT |
| 2024-06-11 |
1.5567 USDT |
140,923.4479 ALICE |
1.5900 USDT |
1.4860 USDT |
1.6060 USDT |
1.5140 USDT |
| 2024-06-10 |
1.6507 USDT |
96,771.3845 ALICE |
1.6930 USDT |
1.5910 USDT |
1.6950 USDT |
1.6000 USDT |
| 2024-06-09 |
1.7115 USDT |
81,531.5444 ALICE |
1.7240 USDT |
1.6890 USDT |
1.7410 USDT |
1.7040 USDT |
| 2024-06-08 |
1.7815 USDT |
125,228.1112 ALICE |
1.8200 USDT |
1.7110 USDT |
1.8340 USDT |
1.7340 USDT |
| 2024-06-07 |
1.8699 USDT |
520,105.3138 ALICE |
2.0800 USDT |
1.6110 USDT |
2.1080 USDT |
1.8150 USDT |
| 2024-06-06 |
2.1257 USDT |
215,793.8674 ALICE |
2.1850 USDT |
2.0380 USDT |
2.2690 USDT |
2.0670 USDT |
| 2024-06-05 |
2.1949 USDT |
345,070.1347 ALICE |
2.1780 USDT |
2.1050 USDT |
2.3210 USDT |
2.1580 USDT |
| 2024-06-04 |
2.2449 USDT |
495,407.6729 ALICE |
2.3580 USDT |
2.0980 USDT |
2.3820 USDT |
2.1700 USDT |
| 2024-06-03 |
2.4130 USDT |
2,931,656.1951 ALICE |
1.6600 USDT |
1.6550 USDT |
2.7900 USDT |
2.3700 USDT |
| 2024-06-02 |
1.6078 USDT |
182,345.6153 ALICE |
1.5650 USDT |
1.5450 USDT |
1.6820 USDT |
1.5920 USDT |
| 2024-06-01 |
1.6042 USDT |
414,422.4706 ALICE |
1.6130 USDT |
1.5180 USDT |
1.7400 USDT |
1.5420 USDT |
| 2024-05-31 |
1.5401 USDT |
844,510.8483 ALICE |
1.2860 USDT |
1.2650 USDT |
1.8600 USDT |
1.5690 USDT |
| 2024-05-30 |
1.2900 USDT |
16,289.3388 ALICE |
1.2900 USDT |
1.2320 USDT |
1.3200 USDT |
1.2860 USDT |
| 2024-05-29 |
1.3034 USDT |
11,051.0954 ALICE |
1.2860 USDT |
1.2720 USDT |
1.3220 USDT |
1.2930 USDT |
| 2024-05-28 |
1.2841 USDT |
11,702.8554 ALICE |
1.3040 USDT |
1.2590 USDT |
1.3120 USDT |
1.2880 USDT |
| 2024-05-27 |
1.3100 USDT |
18,680.1137 ALICE |
1.2950 USDT |
1.2770 USDT |
1.3350 USDT |
1.3090 USDT |
| 2024-05-26 |
1.2988 USDT |
6,839.8469 ALICE |
1.3200 USDT |
1.2790 USDT |
1.3250 USDT |
1.2980 USDT |
| 2024-05-25 |
1.3154 USDT |
28,127.3296 ALICE |
1.2810 USDT |
1.2810 USDT |
1.3460 USDT |
1.3030 USDT |
| 2024-05-24 |
1.2462 USDT |
11,556.7661 ALICE |
1.2410 USDT |
1.2020 USDT |
1.2740 USDT |
1.2700 USDT |
| 2024-05-23 |
1.2387 USDT |
45,941.8513 ALICE |
1.2760 USDT |
1.1560 USDT |
1.3030 USDT |
1.2380 USDT |
| 2024-05-22 |
1.2802 USDT |
10,293.2481 ALICE |
1.2840 USDT |
1.2510 USDT |
1.3100 USDT |
1.2820 USDT |
| 2024-05-21 |
1.2844 USDT |
34,612.4736 ALICE |
1.2560 USDT |
1.2490 USDT |
1.3140 USDT |
1.2790 USDT |
| 2024-05-20 |
1.1957 USDT |
27,276.9083 ALICE |
1.1450 USDT |
1.1310 USDT |
1.2610 USDT |
1.2510 USDT |
| 2024-05-19 |
1.1791 USDT |
17,490.8241 ALICE |
1.1980 USDT |
1.1480 USDT |
1.2060 USDT |
1.1590 USDT |
| 2024-05-18 |
1.2045 USDT |
6,434.5565 ALICE |
1.2040 USDT |
1.1790 USDT |
1.2160 USDT |
1.2000 USDT |
| 2024-05-17 |
1.1986 USDT |
10,947.6630 ALICE |
1.1730 USDT |
1.1590 USDT |
1.2360 USDT |
1.2130 USDT |
| 2024-05-16 |
1.1691 USDT |
13,290.6107 ALICE |
1.1690 USDT |
1.1320 USDT |
1.1890 USDT |
1.1620 USDT |
| 2024-05-15 |
1.1223 USDT |
27,654.2412 ALICE |
1.1000 USDT |
1.0820 USDT |
1.1700 USDT |
1.1630 USDT |
| 2024-05-14 |
1.1172 USDT |
13,367.4531 ALICE |
1.1260 USDT |
1.0910 USDT |
1.1340 USDT |
1.0920 USDT |
| 2024-05-13 |
1.1173 USDT |
17,247.6091 ALICE |
1.1240 USDT |
1.0610 USDT |
1.1500 USDT |
1.1240 USDT |
| 2024-05-12 |
1.1422 USDT |
4,812.6158 ALICE |
1.1350 USDT |
1.1300 USDT |
1.1570 USDT |
1.1300 USDT |
| 2024-05-11 |
1.1685 USDT |
6,860.6279 ALICE |
1.1630 USDT |
1.1520 USDT |
1.1870 USDT |
1.1600 USDT |
| 2024-05-10 |
1.1971 USDT |
15,413.6222 ALICE |
1.2260 USDT |
1.1450 USDT |
1.2330 USDT |
1.1650 USDT |
| 2024-05-09 |
1.1641 USDT |
25,014.0701 ALICE |
1.1700 USDT |
1.1370 USDT |
1.2180 USDT |
1.2170 USDT |
| 2024-05-08 |
1.1814 USDT |
66,629.6051 ALICE |
1.1780 USDT |
1.1420 USDT |
1.2430 USDT |
1.1720 USDT |
| 2024-05-07 |
1.2108 USDT |
17,212.8450 ALICE |
1.2110 USDT |
1.1860 USDT |
1.2370 USDT |
1.1900 USDT |