Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.2390 USDT |
13,377.4217 ALICE |
1.2510 USDT |
1.2050 USDT |
1.2900 USDT |
1.2240 USDT |
| 2024-05-05 |
1.2301 USDT |
15,378.6727 ALICE |
1.2200 USDT |
1.1970 USDT |
1.2780 USDT |
1.2450 USDT |
| 2024-05-04 |
1.2377 USDT |
14,777.4062 ALICE |
1.2470 USDT |
1.2230 USDT |
1.2570 USDT |
1.2330 USDT |
| 2024-05-03 |
1.2175 USDT |
18,377.3315 ALICE |
1.2040 USDT |
1.1690 USDT |
1.2630 USDT |
1.2550 USDT |
| 2024-05-02 |
1.1721 USDT |
18,516.8371 ALICE |
1.1790 USDT |
1.1410 USDT |
1.2110 USDT |
1.2090 USDT |
| 2024-05-01 |
1.1411 USDT |
48,130.9481 ALICE |
1.1970 USDT |
1.0880 USDT |
1.2060 USDT |
1.1890 USDT |
| 2024-04-30 |
1.2194 USDT |
47,833.1157 ALICE |
1.2850 USDT |
1.1570 USDT |
1.3030 USDT |
1.2020 USDT |
| 2024-04-29 |
1.2573 USDT |
16,970.7945 ALICE |
1.2800 USDT |
1.2340 USDT |
1.2980 USDT |
1.2940 USDT |
| 2024-04-28 |
1.3177 USDT |
15,958.9572 ALICE |
1.2920 USDT |
1.2890 USDT |
1.3490 USDT |
1.3060 USDT |
| 2024-04-27 |
1.2471 USDT |
14,793.4051 ALICE |
1.2690 USDT |
1.2050 USDT |
1.2900 USDT |
1.2680 USDT |
| 2024-04-26 |
1.2708 USDT |
5,748.1610 ALICE |
1.2960 USDT |
1.2490 USDT |
1.3010 USDT |
1.2770 USDT |
| 2024-04-25 |
1.2767 USDT |
12,455.8111 ALICE |
1.2870 USDT |
1.2430 USDT |
1.3150 USDT |
1.3000 USDT |
| 2024-04-24 |
1.3547 USDT |
27,710.5099 ALICE |
1.3660 USDT |
1.2930 USDT |
1.4140 USDT |
1.3000 USDT |
| 2024-04-23 |
1.3695 USDT |
16,457.3533 ALICE |
1.3790 USDT |
1.3350 USDT |
1.3980 USDT |
1.3700 USDT |
| 2024-04-22 |
1.3782 USDT |
19,375.4325 ALICE |
1.3730 USDT |
1.3490 USDT |
1.4030 USDT |
1.3850 USDT |
| 2024-04-21 |
1.3718 USDT |
7,823.3196 ALICE |
1.3920 USDT |
1.3340 USDT |
1.4060 USDT |
1.3500 USDT |
| 2024-04-20 |
1.3314 USDT |
14,131.6625 ALICE |
1.2710 USDT |
1.2520 USDT |
1.4060 USDT |
1.3880 USDT |
| 2024-04-19 |
1.2551 USDT |
20,044.4866 ALICE |
1.2390 USDT |
1.1390 USDT |
1.3060 USDT |
1.2730 USDT |
| 2024-04-18 |
1.2147 USDT |
13,304.6006 ALICE |
1.1840 USDT |
1.1570 USDT |
1.2480 USDT |
1.2340 USDT |
| 2024-04-17 |
1.1854 USDT |
23,397.5729 ALICE |
1.2040 USDT |
1.1280 USDT |
1.2200 USDT |
1.1970 USDT |
| 2024-04-16 |
1.1798 USDT |
26,023.1574 ALICE |
1.1770 USDT |
1.1300 USDT |
1.2210 USDT |
1.2040 USDT |
| 2024-04-15 |
1.2236 USDT |
63,894.6780 ALICE |
1.2520 USDT |
1.1420 USDT |
1.3160 USDT |
1.1670 USDT |
| 2024-04-14 |
1.1802 USDT |
86,978.3699 ALICE |
1.1450 USDT |
1.0960 USDT |
1.2400 USDT |
1.2000 USDT |
| 2024-04-13 |
1.1992 USDT |
192,755.8691 ALICE |
1.4000 USDT |
0.9860 USDT |
1.4010 USDT |
1.0670 USDT |
| 2024-04-12 |
1.4715 USDT |
168,886.8253 ALICE |
1.7760 USDT |
1.2270 USDT |
1.8140 USDT |
1.3610 USDT |
| 2024-04-11 |
1.8020 USDT |
31,372.2770 ALICE |
1.8010 USDT |
1.7630 USDT |
1.8650 USDT |
1.7840 USDT |
| 2024-04-10 |
1.7900 USDT |
32,500.8689 ALICE |
1.8440 USDT |
1.7120 USDT |
1.8610 USDT |
1.7580 USDT |
| 2024-04-09 |
1.8779 USDT |
30,182.7101 ALICE |
1.9200 USDT |
1.8290 USDT |
1.9320 USDT |
1.8580 USDT |
| 2024-04-08 |
1.8969 USDT |
35,909.5753 ALICE |
1.8170 USDT |
1.7850 USDT |
1.9350 USDT |
1.9240 USDT |
| 2024-04-07 |
1.8100 USDT |
26,639.7626 ALICE |
1.7660 USDT |
1.7630 USDT |
1.8400 USDT |
1.8210 USDT |
| 2024-04-06 |
1.7517 USDT |
16,639.5631 ALICE |
1.7280 USDT |
1.7210 USDT |
1.7760 USDT |
1.7630 USDT |
| 2024-04-05 |
1.7142 USDT |
66,273.0215 ALICE |
1.7750 USDT |
1.6630 USDT |
1.7790 USDT |
1.7440 USDT |
| 2024-04-04 |
1.7960 USDT |
34,587.0987 ALICE |
1.7220 USDT |
1.6900 USDT |
1.8220 USDT |
1.7800 USDT |
| 2024-04-03 |
1.7357 USDT |
33,612.3221 ALICE |
1.7220 USDT |
1.6560 USDT |
1.7820 USDT |
1.7190 USDT |
| 2024-04-02 |
1.7474 USDT |
88,473.8732 ALICE |
1.8690 USDT |
1.6700 USDT |
1.8690 USDT |
1.7370 USDT |
| 2024-04-01 |
1.8999 USDT |
101,125.6734 ALICE |
1.9470 USDT |
1.8190 USDT |
2.0500 USDT |
1.8630 USDT |
| 2024-03-31 |
1.9085 USDT |
27,215.9701 ALICE |
1.8570 USDT |
1.8570 USDT |
1.9530 USDT |
1.9470 USDT |
| 2024-03-30 |
1.9109 USDT |
30,579.5438 ALICE |
1.9420 USDT |
1.8680 USDT |
1.9600 USDT |
1.8680 USDT |
| 2024-03-29 |
1.9269 USDT |
78,016.3838 ALICE |
1.9160 USDT |
1.8740 USDT |
1.9880 USDT |
1.9420 USDT |
| 2024-03-28 |
1.9299 USDT |
52,077.0532 ALICE |
1.9340 USDT |
1.8800 USDT |
1.9570 USDT |
1.9270 USDT |
| 2024-03-27 |
1.9738 USDT |
92,305.2569 ALICE |
2.0190 USDT |
1.8940 USDT |
2.0360 USDT |
1.9430 USDT |
| 2024-03-26 |
1.9883 USDT |
134,766.7338 ALICE |
1.9450 USDT |
1.9400 USDT |
2.0290 USDT |
2.0090 USDT |
| 2024-03-25 |
1.9231 USDT |
71,531.3779 ALICE |
1.8680 USDT |
1.8580 USDT |
1.9740 USDT |
1.9450 USDT |
| 2024-03-24 |
1.8382 USDT |
60,069.4696 ALICE |
1.8330 USDT |
1.8000 USDT |
1.8820 USDT |
1.8540 USDT |
| 2024-03-23 |
1.8445 USDT |
69,277.3348 ALICE |
1.8120 USDT |
1.7720 USDT |
1.8900 USDT |
1.8420 USDT |
| 2024-03-22 |
1.8654 USDT |
83,645.1618 ALICE |
1.8460 USDT |
1.7520 USDT |
1.9510 USDT |
1.7560 USDT |
| 2024-03-21 |
1.8426 USDT |
56,674.3413 ALICE |
1.8450 USDT |
1.7870 USDT |
1.8760 USDT |
1.8580 USDT |
| 2024-03-20 |
1.7111 USDT |
77,129.4155 ALICE |
1.6590 USDT |
1.5760 USDT |
1.8600 USDT |
1.8570 USDT |
| 2024-03-19 |
1.7098 USDT |
193,081.9871 ALICE |
1.8640 USDT |
1.5810 USDT |
1.8940 USDT |
1.6280 USDT |
| 2024-03-18 |
1.9563 USDT |
49,600.9091 ALICE |
2.0340 USDT |
1.8340 USDT |
2.0770 USDT |
1.8710 USDT |