Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.1949 USDT |
345,070.1347 ALICE |
2.1780 USDT |
2.1050 USDT |
2.3210 USDT |
2.1580 USDT |
| 2024-06-04 |
2.2449 USDT |
495,407.6729 ALICE |
2.3580 USDT |
2.0980 USDT |
2.3820 USDT |
2.1700 USDT |
| 2024-06-03 |
2.4130 USDT |
2,931,656.1951 ALICE |
1.6600 USDT |
1.6550 USDT |
2.7900 USDT |
2.3700 USDT |
| 2024-06-02 |
1.6078 USDT |
182,345.6153 ALICE |
1.5650 USDT |
1.5450 USDT |
1.6820 USDT |
1.5920 USDT |
| 2024-06-01 |
1.6042 USDT |
414,422.4706 ALICE |
1.6130 USDT |
1.5180 USDT |
1.7400 USDT |
1.5420 USDT |
| 2024-05-31 |
1.5401 USDT |
844,510.8483 ALICE |
1.2860 USDT |
1.2650 USDT |
1.8600 USDT |
1.5690 USDT |
| 2024-05-30 |
1.2900 USDT |
16,289.3388 ALICE |
1.2900 USDT |
1.2320 USDT |
1.3200 USDT |
1.2860 USDT |
| 2024-05-29 |
1.3034 USDT |
11,051.0954 ALICE |
1.2860 USDT |
1.2720 USDT |
1.3220 USDT |
1.2930 USDT |
| 2024-05-28 |
1.2841 USDT |
11,702.8554 ALICE |
1.3040 USDT |
1.2590 USDT |
1.3120 USDT |
1.2880 USDT |
| 2024-05-27 |
1.3100 USDT |
18,680.1137 ALICE |
1.2950 USDT |
1.2770 USDT |
1.3350 USDT |
1.3090 USDT |
| 2024-05-26 |
1.2988 USDT |
6,839.8469 ALICE |
1.3200 USDT |
1.2790 USDT |
1.3250 USDT |
1.2980 USDT |
| 2024-05-25 |
1.3154 USDT |
28,127.3296 ALICE |
1.2810 USDT |
1.2810 USDT |
1.3460 USDT |
1.3030 USDT |
| 2024-05-24 |
1.2462 USDT |
11,556.7661 ALICE |
1.2410 USDT |
1.2020 USDT |
1.2740 USDT |
1.2700 USDT |
| 2024-05-23 |
1.2387 USDT |
45,941.8513 ALICE |
1.2760 USDT |
1.1560 USDT |
1.3030 USDT |
1.2380 USDT |
| 2024-05-22 |
1.2802 USDT |
10,293.2481 ALICE |
1.2840 USDT |
1.2510 USDT |
1.3100 USDT |
1.2820 USDT |
| 2024-05-21 |
1.2844 USDT |
34,612.4736 ALICE |
1.2560 USDT |
1.2490 USDT |
1.3140 USDT |
1.2790 USDT |
| 2024-05-20 |
1.1957 USDT |
27,276.9083 ALICE |
1.1450 USDT |
1.1310 USDT |
1.2610 USDT |
1.2510 USDT |
| 2024-05-19 |
1.1791 USDT |
17,490.8241 ALICE |
1.1980 USDT |
1.1480 USDT |
1.2060 USDT |
1.1590 USDT |
| 2024-05-18 |
1.2045 USDT |
6,434.5565 ALICE |
1.2040 USDT |
1.1790 USDT |
1.2160 USDT |
1.2000 USDT |
| 2024-05-17 |
1.1986 USDT |
10,947.6630 ALICE |
1.1730 USDT |
1.1590 USDT |
1.2360 USDT |
1.2130 USDT |
| 2024-05-16 |
1.1691 USDT |
13,290.6107 ALICE |
1.1690 USDT |
1.1320 USDT |
1.1890 USDT |
1.1620 USDT |
| 2024-05-15 |
1.1223 USDT |
27,654.2412 ALICE |
1.1000 USDT |
1.0820 USDT |
1.1700 USDT |
1.1630 USDT |
| 2024-05-14 |
1.1172 USDT |
13,367.4531 ALICE |
1.1260 USDT |
1.0910 USDT |
1.1340 USDT |
1.0920 USDT |
| 2024-05-13 |
1.1173 USDT |
17,247.6091 ALICE |
1.1240 USDT |
1.0610 USDT |
1.1500 USDT |
1.1240 USDT |
| 2024-05-12 |
1.1422 USDT |
4,812.6158 ALICE |
1.1350 USDT |
1.1300 USDT |
1.1570 USDT |
1.1300 USDT |
| 2024-05-11 |
1.1685 USDT |
6,860.6279 ALICE |
1.1630 USDT |
1.1520 USDT |
1.1870 USDT |
1.1600 USDT |
| 2024-05-10 |
1.1971 USDT |
15,413.6222 ALICE |
1.2260 USDT |
1.1450 USDT |
1.2330 USDT |
1.1650 USDT |
| 2024-05-09 |
1.1641 USDT |
25,014.0701 ALICE |
1.1700 USDT |
1.1370 USDT |
1.2180 USDT |
1.2170 USDT |
| 2024-05-08 |
1.1814 USDT |
66,629.6051 ALICE |
1.1780 USDT |
1.1420 USDT |
1.2430 USDT |
1.1720 USDT |
| 2024-05-07 |
1.2108 USDT |
17,212.8450 ALICE |
1.2110 USDT |
1.1860 USDT |
1.2370 USDT |
1.1900 USDT |
| 2024-05-06 |
1.2390 USDT |
13,377.4217 ALICE |
1.2510 USDT |
1.2050 USDT |
1.2900 USDT |
1.2240 USDT |
| 2024-05-05 |
1.2301 USDT |
15,378.6727 ALICE |
1.2200 USDT |
1.1970 USDT |
1.2780 USDT |
1.2450 USDT |
| 2024-05-04 |
1.2377 USDT |
14,777.4062 ALICE |
1.2470 USDT |
1.2230 USDT |
1.2570 USDT |
1.2330 USDT |
| 2024-05-03 |
1.2175 USDT |
18,377.3315 ALICE |
1.2040 USDT |
1.1690 USDT |
1.2630 USDT |
1.2550 USDT |
| 2024-05-02 |
1.1721 USDT |
18,516.8371 ALICE |
1.1790 USDT |
1.1410 USDT |
1.2110 USDT |
1.2090 USDT |
| 2024-05-01 |
1.1411 USDT |
48,130.9481 ALICE |
1.1970 USDT |
1.0880 USDT |
1.2060 USDT |
1.1890 USDT |
| 2024-04-30 |
1.2194 USDT |
47,833.1157 ALICE |
1.2850 USDT |
1.1570 USDT |
1.3030 USDT |
1.2020 USDT |
| 2024-04-29 |
1.2573 USDT |
16,970.7945 ALICE |
1.2800 USDT |
1.2340 USDT |
1.2980 USDT |
1.2940 USDT |
| 2024-04-28 |
1.3177 USDT |
15,958.9572 ALICE |
1.2920 USDT |
1.2890 USDT |
1.3490 USDT |
1.3060 USDT |
| 2024-04-27 |
1.2471 USDT |
14,793.4051 ALICE |
1.2690 USDT |
1.2050 USDT |
1.2900 USDT |
1.2680 USDT |
| 2024-04-26 |
1.2708 USDT |
5,748.1610 ALICE |
1.2960 USDT |
1.2490 USDT |
1.3010 USDT |
1.2770 USDT |
| 2024-04-25 |
1.2767 USDT |
12,455.8111 ALICE |
1.2870 USDT |
1.2430 USDT |
1.3150 USDT |
1.3000 USDT |
| 2024-04-24 |
1.3547 USDT |
27,710.5099 ALICE |
1.3660 USDT |
1.2930 USDT |
1.4140 USDT |
1.3000 USDT |
| 2024-04-23 |
1.3695 USDT |
16,457.3533 ALICE |
1.3790 USDT |
1.3350 USDT |
1.3980 USDT |
1.3700 USDT |
| 2024-04-22 |
1.3782 USDT |
19,375.4325 ALICE |
1.3730 USDT |
1.3490 USDT |
1.4030 USDT |
1.3850 USDT |
| 2024-04-21 |
1.3718 USDT |
7,823.3196 ALICE |
1.3920 USDT |
1.3340 USDT |
1.4060 USDT |
1.3500 USDT |
| 2024-04-20 |
1.3314 USDT |
14,131.6625 ALICE |
1.2710 USDT |
1.2520 USDT |
1.4060 USDT |
1.3880 USDT |
| 2024-04-19 |
1.2551 USDT |
20,044.4866 ALICE |
1.2390 USDT |
1.1390 USDT |
1.3060 USDT |
1.2730 USDT |
| 2024-04-18 |
1.2147 USDT |
13,304.6006 ALICE |
1.1840 USDT |
1.1570 USDT |
1.2480 USDT |
1.2340 USDT |
| 2024-04-17 |
1.1854 USDT |
23,397.5729 ALICE |
1.2040 USDT |
1.1280 USDT |
1.2200 USDT |
1.1970 USDT |