Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.9442 USDT |
105,349.3052 ALICE |
1.9300 USDT |
1.8300 USDT |
2.0590 USDT |
2.0580 USDT |
| 2024-03-16 |
2.1005 USDT |
114,979.1406 ALICE |
2.1340 USDT |
1.8870 USDT |
2.2470 USDT |
1.9150 USDT |
| 2024-03-15 |
2.0327 USDT |
277,414.5109 ALICE |
2.2000 USDT |
1.8240 USDT |
2.2230 USDT |
2.0710 USDT |
| 2024-03-14 |
2.1834 USDT |
180,678.2286 ALICE |
2.2760 USDT |
2.0400 USDT |
2.2850 USDT |
2.1660 USDT |
| 2024-03-13 |
2.3012 USDT |
241,359.3438 ALICE |
2.2340 USDT |
2.2160 USDT |
2.3650 USDT |
2.2880 USDT |
| 2024-03-12 |
2.1985 USDT |
195,578.0660 ALICE |
2.2850 USDT |
2.0510 USDT |
2.3210 USDT |
2.1850 USDT |
| 2024-03-11 |
2.2384 USDT |
238,035.6603 ALICE |
2.3150 USDT |
2.1000 USDT |
2.3230 USDT |
2.2330 USDT |
| 2024-03-10 |
2.2853 USDT |
400,798.9515 ALICE |
2.2790 USDT |
2.1310 USDT |
2.4250 USDT |
2.3370 USDT |
| 2024-03-09 |
2.1877 USDT |
444,226.0413 ALICE |
1.9580 USDT |
1.9490 USDT |
2.3920 USDT |
2.3230 USDT |
| 2024-03-08 |
1.9693 USDT |
135,002.0320 ALICE |
2.0390 USDT |
1.8480 USDT |
2.0750 USDT |
1.9610 USDT |
| 2024-03-07 |
2.0059 USDT |
142,882.6281 ALICE |
1.9560 USDT |
1.9380 USDT |
2.0520 USDT |
2.0440 USDT |
| 2024-03-06 |
1.8733 USDT |
133,372.5788 ALICE |
1.8080 USDT |
1.7340 USDT |
1.9480 USDT |
1.9260 USDT |
| 2024-03-05 |
1.8953 USDT |
206,408.8337 ALICE |
1.9970 USDT |
1.4960 USDT |
2.0670 USDT |
1.7280 USDT |
| 2024-03-04 |
2.0335 USDT |
226,737.0600 ALICE |
1.9900 USDT |
1.9280 USDT |
2.1490 USDT |
2.0020 USDT |
| 2024-03-03 |
1.9880 USDT |
257,404.3472 ALICE |
2.0250 USDT |
1.7760 USDT |
2.0920 USDT |
1.9990 USDT |
| 2024-03-02 |
1.9502 USDT |
123,408.8879 ALICE |
1.9190 USDT |
1.8820 USDT |
2.0180 USDT |
1.9760 USDT |
| 2024-03-01 |
1.8590 USDT |
135,571.3532 ALICE |
1.8020 USDT |
1.7940 USDT |
1.9100 USDT |
1.8990 USDT |
| 2024-02-29 |
1.8520 USDT |
184,961.7698 ALICE |
1.8010 USDT |
1.7700 USDT |
1.9240 USDT |
1.8290 USDT |
| 2024-02-28 |
1.9289 USDT |
691,486.0069 ALICE |
1.7910 USDT |
1.5960 USDT |
2.1380 USDT |
1.7870 USDT |
| 2024-02-27 |
1.8167 USDT |
434,773.0709 ALICE |
1.8210 USDT |
1.7530 USDT |
1.8970 USDT |
1.7950 USDT |
| 2024-02-26 |
1.9038 USDT |
997,095.5456 ALICE |
1.5840 USDT |
1.5700 USDT |
2.1540 USDT |
1.8570 USDT |
| 2024-02-25 |
1.5272 USDT |
74,324.2149 ALICE |
1.4580 USDT |
1.4520 USDT |
1.5840 USDT |
1.5600 USDT |
| 2024-02-24 |
1.4668 USDT |
53,292.4324 ALICE |
1.4040 USDT |
1.3750 USDT |
1.5060 USDT |
1.4580 USDT |
| 2024-02-23 |
1.4025 USDT |
44,869.3539 ALICE |
1.4110 USDT |
1.3670 USDT |
1.4430 USDT |
1.4130 USDT |
| 2024-02-22 |
1.4301 USDT |
199,222.0158 ALICE |
1.2980 USDT |
1.2670 USDT |
1.5080 USDT |
1.4120 USDT |
| 2024-02-21 |
1.2682 USDT |
70,995.2441 ALICE |
1.3360 USDT |
1.2300 USDT |
1.3380 USDT |
1.2560 USDT |
| 2024-02-20 |
1.3470 USDT |
64,536.4720 ALICE |
1.3940 USDT |
1.2640 USDT |
1.4030 USDT |
1.3200 USDT |
| 2024-02-19 |
1.3833 USDT |
60,870.0358 ALICE |
1.3650 USDT |
1.3550 USDT |
1.4000 USDT |
1.3970 USDT |
| 2024-02-18 |
1.3682 USDT |
32,570.6880 ALICE |
1.3260 USDT |
1.3090 USDT |
1.3860 USDT |
1.3600 USDT |
| 2024-02-17 |
1.3032 USDT |
31,265.7112 ALICE |
1.3260 USDT |
1.2730 USDT |
1.3390 USDT |
1.3250 USDT |
| 2024-02-16 |
1.3569 USDT |
68,368.0853 ALICE |
1.3060 USDT |
1.2820 USDT |
1.4480 USDT |
1.3110 USDT |
| 2024-02-15 |
1.2939 USDT |
22,949.3294 ALICE |
1.2820 USDT |
1.2780 USDT |
1.3120 USDT |
1.3020 USDT |
| 2024-02-14 |
1.2686 USDT |
29,980.0759 ALICE |
1.2140 USDT |
1.2120 USDT |
1.2870 USDT |
1.2800 USDT |
| 2024-02-13 |
1.2223 USDT |
26,292.7827 ALICE |
1.2190 USDT |
1.1840 USDT |
1.2510 USDT |
1.2100 USDT |
| 2024-02-12 |
1.1829 USDT |
12,634.5960 ALICE |
1.1760 USDT |
1.1460 USDT |
1.2190 USDT |
1.2130 USDT |
| 2024-02-11 |
1.1875 USDT |
22,385.8428 ALICE |
1.1760 USDT |
1.1690 USDT |
1.2080 USDT |
1.1740 USDT |
| 2024-02-10 |
1.1869 USDT |
22,456.3660 ALICE |
1.2020 USDT |
1.1650 USDT |
1.2080 USDT |
1.1820 USDT |
| 2024-02-09 |
1.1843 USDT |
44,231.8551 ALICE |
1.1480 USDT |
1.1440 USDT |
1.2170 USDT |
1.2050 USDT |
| 2024-02-08 |
1.1464 USDT |
14,166.8582 ALICE |
1.1520 USDT |
1.1350 USDT |
1.1590 USDT |
1.1470 USDT |
| 2024-02-07 |
1.1284 USDT |
20,206.5773 ALICE |
1.1110 USDT |
1.1080 USDT |
1.1490 USDT |
1.1490 USDT |
| 2024-02-06 |
1.0943 USDT |
51,828.6194 ALICE |
1.0780 USDT |
1.0780 USDT |
1.1180 USDT |
1.1120 USDT |
| 2024-02-05 |
1.0732 USDT |
12,894.0363 ALICE |
1.0650 USDT |
1.0520 USDT |
1.0890 USDT |
1.0800 USDT |
| 2024-02-04 |
1.0769 USDT |
10,620.9157 ALICE |
1.0870 USDT |
1.0630 USDT |
1.0870 USDT |
1.0680 USDT |
| 2024-02-03 |
1.1045 USDT |
23,216.4528 ALICE |
1.1130 USDT |
1.0850 USDT |
1.1230 USDT |
1.0870 USDT |
| 2024-02-02 |
1.1017 USDT |
14,831.6344 ALICE |
1.0950 USDT |
1.0880 USDT |
1.1150 USDT |
1.1150 USDT |
| 2024-02-01 |
1.0826 USDT |
19,284.9880 ALICE |
1.0880 USDT |
1.0610 USDT |
1.1100 USDT |
1.0880 USDT |
| 2024-01-31 |
1.1179 USDT |
20,679.0508 ALICE |
1.1350 USDT |
1.0840 USDT |
1.1400 USDT |
1.0950 USDT |
| 2024-01-30 |
1.1508 USDT |
20,686.2211 ALICE |
1.1370 USDT |
1.1320 USDT |
1.1690 USDT |
1.1450 USDT |
| 2024-01-29 |
1.1213 USDT |
20,967.9763 ALICE |
1.1150 USDT |
1.0970 USDT |
1.1450 USDT |
1.1370 USDT |
| 2024-01-28 |
1.1338 USDT |
14,215.4641 ALICE |
1.1400 USDT |
1.1040 USDT |
1.1540 USDT |
1.1050 USDT |