Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.1798 USDT |
26,023.1574 ALICE |
1.1770 USDT |
1.1300 USDT |
1.2210 USDT |
1.2040 USDT |
| 2024-04-15 |
1.2236 USDT |
63,894.6780 ALICE |
1.2520 USDT |
1.1420 USDT |
1.3160 USDT |
1.1670 USDT |
| 2024-04-14 |
1.1802 USDT |
86,978.3699 ALICE |
1.1450 USDT |
1.0960 USDT |
1.2400 USDT |
1.2000 USDT |
| 2024-04-13 |
1.1992 USDT |
192,755.8691 ALICE |
1.4000 USDT |
0.9860 USDT |
1.4010 USDT |
1.0670 USDT |
| 2024-04-12 |
1.4715 USDT |
168,886.8253 ALICE |
1.7760 USDT |
1.2270 USDT |
1.8140 USDT |
1.3610 USDT |
| 2024-04-11 |
1.8020 USDT |
31,372.2770 ALICE |
1.8010 USDT |
1.7630 USDT |
1.8650 USDT |
1.7840 USDT |
| 2024-04-10 |
1.7900 USDT |
32,500.8689 ALICE |
1.8440 USDT |
1.7120 USDT |
1.8610 USDT |
1.7580 USDT |
| 2024-04-09 |
1.8779 USDT |
30,182.7101 ALICE |
1.9200 USDT |
1.8290 USDT |
1.9320 USDT |
1.8580 USDT |
| 2024-04-08 |
1.8969 USDT |
35,909.5753 ALICE |
1.8170 USDT |
1.7850 USDT |
1.9350 USDT |
1.9240 USDT |
| 2024-04-07 |
1.8100 USDT |
26,639.7626 ALICE |
1.7660 USDT |
1.7630 USDT |
1.8400 USDT |
1.8210 USDT |
| 2024-04-06 |
1.7517 USDT |
16,639.5631 ALICE |
1.7280 USDT |
1.7210 USDT |
1.7760 USDT |
1.7630 USDT |
| 2024-04-05 |
1.7142 USDT |
66,273.0215 ALICE |
1.7750 USDT |
1.6630 USDT |
1.7790 USDT |
1.7440 USDT |
| 2024-04-04 |
1.7960 USDT |
34,587.0987 ALICE |
1.7220 USDT |
1.6900 USDT |
1.8220 USDT |
1.7800 USDT |
| 2024-04-03 |
1.7357 USDT |
33,612.3221 ALICE |
1.7220 USDT |
1.6560 USDT |
1.7820 USDT |
1.7190 USDT |
| 2024-04-02 |
1.7474 USDT |
88,473.8732 ALICE |
1.8690 USDT |
1.6700 USDT |
1.8690 USDT |
1.7370 USDT |
| 2024-04-01 |
1.8999 USDT |
101,125.6734 ALICE |
1.9470 USDT |
1.8190 USDT |
2.0500 USDT |
1.8630 USDT |
| 2024-03-31 |
1.9085 USDT |
27,215.9701 ALICE |
1.8570 USDT |
1.8570 USDT |
1.9530 USDT |
1.9470 USDT |
| 2024-03-30 |
1.9109 USDT |
30,579.5438 ALICE |
1.9420 USDT |
1.8680 USDT |
1.9600 USDT |
1.8680 USDT |
| 2024-03-29 |
1.9269 USDT |
78,016.3838 ALICE |
1.9160 USDT |
1.8740 USDT |
1.9880 USDT |
1.9420 USDT |
| 2024-03-28 |
1.9299 USDT |
52,077.0532 ALICE |
1.9340 USDT |
1.8800 USDT |
1.9570 USDT |
1.9270 USDT |
| 2024-03-27 |
1.9738 USDT |
92,305.2569 ALICE |
2.0190 USDT |
1.8940 USDT |
2.0360 USDT |
1.9430 USDT |
| 2024-03-26 |
1.9883 USDT |
134,766.7338 ALICE |
1.9450 USDT |
1.9400 USDT |
2.0290 USDT |
2.0090 USDT |
| 2024-03-25 |
1.9231 USDT |
71,531.3779 ALICE |
1.8680 USDT |
1.8580 USDT |
1.9740 USDT |
1.9450 USDT |
| 2024-03-24 |
1.8382 USDT |
60,069.4696 ALICE |
1.8330 USDT |
1.8000 USDT |
1.8820 USDT |
1.8540 USDT |
| 2024-03-23 |
1.8445 USDT |
69,277.3348 ALICE |
1.8120 USDT |
1.7720 USDT |
1.8900 USDT |
1.8420 USDT |
| 2024-03-22 |
1.8654 USDT |
83,645.1618 ALICE |
1.8460 USDT |
1.7520 USDT |
1.9510 USDT |
1.7560 USDT |
| 2024-03-21 |
1.8426 USDT |
56,674.3413 ALICE |
1.8450 USDT |
1.7870 USDT |
1.8760 USDT |
1.8580 USDT |
| 2024-03-20 |
1.7111 USDT |
77,129.4155 ALICE |
1.6590 USDT |
1.5760 USDT |
1.8600 USDT |
1.8570 USDT |
| 2024-03-19 |
1.7098 USDT |
193,081.9871 ALICE |
1.8640 USDT |
1.5810 USDT |
1.8940 USDT |
1.6280 USDT |
| 2024-03-18 |
1.9563 USDT |
49,600.9091 ALICE |
2.0340 USDT |
1.8340 USDT |
2.0770 USDT |
1.8710 USDT |
| 2024-03-17 |
1.9442 USDT |
105,349.3052 ALICE |
1.9300 USDT |
1.8300 USDT |
2.0590 USDT |
2.0580 USDT |
| 2024-03-16 |
2.1005 USDT |
114,979.1406 ALICE |
2.1340 USDT |
1.8870 USDT |
2.2470 USDT |
1.9150 USDT |
| 2024-03-15 |
2.0327 USDT |
277,414.5109 ALICE |
2.2000 USDT |
1.8240 USDT |
2.2230 USDT |
2.0710 USDT |
| 2024-03-14 |
2.1834 USDT |
180,678.2286 ALICE |
2.2760 USDT |
2.0400 USDT |
2.2850 USDT |
2.1660 USDT |
| 2024-03-13 |
2.3012 USDT |
241,359.3438 ALICE |
2.2340 USDT |
2.2160 USDT |
2.3650 USDT |
2.2880 USDT |
| 2024-03-12 |
2.1985 USDT |
195,578.0660 ALICE |
2.2850 USDT |
2.0510 USDT |
2.3210 USDT |
2.1850 USDT |
| 2024-03-11 |
2.2384 USDT |
238,035.6603 ALICE |
2.3150 USDT |
2.1000 USDT |
2.3230 USDT |
2.2330 USDT |
| 2024-03-10 |
2.2853 USDT |
400,798.9515 ALICE |
2.2790 USDT |
2.1310 USDT |
2.4250 USDT |
2.3370 USDT |
| 2024-03-09 |
2.1877 USDT |
444,226.0413 ALICE |
1.9580 USDT |
1.9490 USDT |
2.3920 USDT |
2.3230 USDT |
| 2024-03-08 |
1.9693 USDT |
135,002.0320 ALICE |
2.0390 USDT |
1.8480 USDT |
2.0750 USDT |
1.9610 USDT |
| 2024-03-07 |
2.0059 USDT |
142,882.6281 ALICE |
1.9560 USDT |
1.9380 USDT |
2.0520 USDT |
2.0440 USDT |
| 2024-03-06 |
1.8733 USDT |
133,372.5788 ALICE |
1.8080 USDT |
1.7340 USDT |
1.9480 USDT |
1.9260 USDT |
| 2024-03-05 |
1.8953 USDT |
206,408.8337 ALICE |
1.9970 USDT |
1.4960 USDT |
2.0670 USDT |
1.7280 USDT |
| 2024-03-04 |
2.0335 USDT |
226,737.0600 ALICE |
1.9900 USDT |
1.9280 USDT |
2.1490 USDT |
2.0020 USDT |
| 2024-03-03 |
1.9880 USDT |
257,404.3472 ALICE |
2.0250 USDT |
1.7760 USDT |
2.0920 USDT |
1.9990 USDT |
| 2024-03-02 |
1.9502 USDT |
123,408.8879 ALICE |
1.9190 USDT |
1.8820 USDT |
2.0180 USDT |
1.9760 USDT |
| 2024-03-01 |
1.8590 USDT |
135,571.3532 ALICE |
1.8020 USDT |
1.7940 USDT |
1.9100 USDT |
1.8990 USDT |
| 2024-02-29 |
1.8520 USDT |
184,961.7698 ALICE |
1.8010 USDT |
1.7700 USDT |
1.9240 USDT |
1.8290 USDT |
| 2024-02-28 |
1.9289 USDT |
691,486.0069 ALICE |
1.7910 USDT |
1.5960 USDT |
2.1380 USDT |
1.7870 USDT |
| 2024-02-27 |
1.8167 USDT |
434,773.0709 ALICE |
1.8210 USDT |
1.7530 USDT |
1.8970 USDT |
1.7950 USDT |