Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.9038 USDT |
997,095.5456 ALICE |
1.5840 USDT |
1.5700 USDT |
2.1540 USDT |
1.8570 USDT |
| 2024-02-25 |
1.5272 USDT |
74,324.2149 ALICE |
1.4580 USDT |
1.4520 USDT |
1.5840 USDT |
1.5600 USDT |
| 2024-02-24 |
1.4668 USDT |
53,292.4324 ALICE |
1.4040 USDT |
1.3750 USDT |
1.5060 USDT |
1.4580 USDT |
| 2024-02-23 |
1.4025 USDT |
44,869.3539 ALICE |
1.4110 USDT |
1.3670 USDT |
1.4430 USDT |
1.4130 USDT |
| 2024-02-22 |
1.4301 USDT |
199,222.0158 ALICE |
1.2980 USDT |
1.2670 USDT |
1.5080 USDT |
1.4120 USDT |
| 2024-02-21 |
1.2682 USDT |
70,995.2441 ALICE |
1.3360 USDT |
1.2300 USDT |
1.3380 USDT |
1.2560 USDT |
| 2024-02-20 |
1.3470 USDT |
64,536.4720 ALICE |
1.3940 USDT |
1.2640 USDT |
1.4030 USDT |
1.3200 USDT |
| 2024-02-19 |
1.3833 USDT |
60,870.0358 ALICE |
1.3650 USDT |
1.3550 USDT |
1.4000 USDT |
1.3970 USDT |
| 2024-02-18 |
1.3682 USDT |
32,570.6880 ALICE |
1.3260 USDT |
1.3090 USDT |
1.3860 USDT |
1.3600 USDT |
| 2024-02-17 |
1.3032 USDT |
31,265.7112 ALICE |
1.3260 USDT |
1.2730 USDT |
1.3390 USDT |
1.3250 USDT |
| 2024-02-16 |
1.3569 USDT |
68,368.0853 ALICE |
1.3060 USDT |
1.2820 USDT |
1.4480 USDT |
1.3110 USDT |
| 2024-02-15 |
1.2939 USDT |
22,949.3294 ALICE |
1.2820 USDT |
1.2780 USDT |
1.3120 USDT |
1.3020 USDT |
| 2024-02-14 |
1.2686 USDT |
29,980.0759 ALICE |
1.2140 USDT |
1.2120 USDT |
1.2870 USDT |
1.2800 USDT |
| 2024-02-13 |
1.2223 USDT |
26,292.7827 ALICE |
1.2190 USDT |
1.1840 USDT |
1.2510 USDT |
1.2100 USDT |
| 2024-02-12 |
1.1829 USDT |
12,634.5960 ALICE |
1.1760 USDT |
1.1460 USDT |
1.2190 USDT |
1.2130 USDT |
| 2024-02-11 |
1.1875 USDT |
22,385.8428 ALICE |
1.1760 USDT |
1.1690 USDT |
1.2080 USDT |
1.1740 USDT |
| 2024-02-10 |
1.1869 USDT |
22,456.3660 ALICE |
1.2020 USDT |
1.1650 USDT |
1.2080 USDT |
1.1820 USDT |
| 2024-02-09 |
1.1843 USDT |
44,231.8551 ALICE |
1.1480 USDT |
1.1440 USDT |
1.2170 USDT |
1.2050 USDT |
| 2024-02-08 |
1.1464 USDT |
14,166.8582 ALICE |
1.1520 USDT |
1.1350 USDT |
1.1590 USDT |
1.1470 USDT |
| 2024-02-07 |
1.1284 USDT |
20,206.5773 ALICE |
1.1110 USDT |
1.1080 USDT |
1.1490 USDT |
1.1490 USDT |
| 2024-02-06 |
1.0943 USDT |
51,828.6194 ALICE |
1.0780 USDT |
1.0780 USDT |
1.1180 USDT |
1.1120 USDT |
| 2024-02-05 |
1.0732 USDT |
12,894.0363 ALICE |
1.0650 USDT |
1.0520 USDT |
1.0890 USDT |
1.0800 USDT |
| 2024-02-04 |
1.0769 USDT |
10,620.9157 ALICE |
1.0870 USDT |
1.0630 USDT |
1.0870 USDT |
1.0680 USDT |
| 2024-02-03 |
1.1045 USDT |
23,216.4528 ALICE |
1.1130 USDT |
1.0850 USDT |
1.1230 USDT |
1.0870 USDT |
| 2024-02-02 |
1.1017 USDT |
14,831.6344 ALICE |
1.0950 USDT |
1.0880 USDT |
1.1150 USDT |
1.1150 USDT |
| 2024-02-01 |
1.0826 USDT |
19,284.9880 ALICE |
1.0880 USDT |
1.0610 USDT |
1.1100 USDT |
1.0880 USDT |
| 2024-01-31 |
1.1179 USDT |
20,679.0508 ALICE |
1.1350 USDT |
1.0840 USDT |
1.1400 USDT |
1.0950 USDT |
| 2024-01-30 |
1.1508 USDT |
20,686.2211 ALICE |
1.1370 USDT |
1.1320 USDT |
1.1690 USDT |
1.1450 USDT |
| 2024-01-29 |
1.1213 USDT |
20,967.9763 ALICE |
1.1150 USDT |
1.0970 USDT |
1.1450 USDT |
1.1370 USDT |
| 2024-01-28 |
1.1338 USDT |
14,215.4641 ALICE |
1.1400 USDT |
1.1040 USDT |
1.1540 USDT |
1.1050 USDT |
| 2024-01-27 |
1.1208 USDT |
19,086.2903 ALICE |
1.1170 USDT |
1.1030 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-01-26 |
1.0993 USDT |
21,512.5200 ALICE |
1.0650 USDT |
1.0510 USDT |
1.1150 USDT |
1.1120 USDT |
| 2024-01-25 |
1.0473 USDT |
19,418.3867 ALICE |
1.0740 USDT |
1.0290 USDT |
1.0760 USDT |
1.0580 USDT |
| 2024-01-24 |
1.0657 USDT |
21,549.7987 ALICE |
1.0510 USDT |
1.0370 USDT |
1.0810 USDT |
1.0640 USDT |
| 2024-01-23 |
1.0332 USDT |
39,345.8476 ALICE |
1.0940 USDT |
1.0030 USDT |
1.1100 USDT |
1.0450 USDT |
| 2024-01-22 |
1.1373 USDT |
36,416.0633 ALICE |
1.1710 USDT |
1.0780 USDT |
1.1830 USDT |
1.1010 USDT |
| 2024-01-21 |
1.1768 USDT |
25,628.1654 ALICE |
1.1620 USDT |
1.1490 USDT |
1.2090 USDT |
1.1800 USDT |
| 2024-01-20 |
1.1491 USDT |
24,407.1641 ALICE |
1.1300 USDT |
1.1250 USDT |
1.1640 USDT |
1.1510 USDT |
| 2024-01-19 |
1.1263 USDT |
78,556.0812 ALICE |
1.1350 USDT |
1.0680 USDT |
1.1510 USDT |
1.1280 USDT |
| 2024-01-18 |
1.1756 USDT |
37,752.9406 ALICE |
1.2140 USDT |
1.1160 USDT |
1.2150 USDT |
1.1280 USDT |
| 2024-01-17 |
1.2379 USDT |
44,881.1850 ALICE |
1.2510 USDT |
1.1960 USDT |
1.2660 USDT |
1.2040 USDT |
| 2024-01-16 |
1.2304 USDT |
21,990.3593 ALICE |
1.2150 USDT |
1.1930 USDT |
1.2540 USDT |
1.2440 USDT |
| 2024-01-15 |
1.2188 USDT |
21,362.1381 ALICE |
1.1880 USDT |
1.1860 USDT |
1.2320 USDT |
1.2160 USDT |
| 2024-01-14 |
1.2344 USDT |
65,072.4279 ALICE |
1.2690 USDT |
1.1980 USDT |
1.2800 USDT |
1.2070 USDT |
| 2024-01-13 |
1.2475 USDT |
21,599.5324 ALICE |
1.2480 USDT |
1.1910 USDT |
1.2830 USDT |
1.2740 USDT |
| 2024-01-12 |
1.2811 USDT |
96,473.6487 ALICE |
1.2860 USDT |
1.2140 USDT |
1.3150 USDT |
1.2570 USDT |
| 2024-01-11 |
1.2693 USDT |
55,620.8006 ALICE |
1.2510 USDT |
1.2340 USDT |
1.2980 USDT |
1.2830 USDT |
| 2024-01-10 |
1.1593 USDT |
55,949.1131 ALICE |
1.1270 USDT |
1.1080 USDT |
1.2520 USDT |
1.2500 USDT |
| 2024-01-09 |
1.1480 USDT |
49,865.9548 ALICE |
1.1970 USDT |
1.0890 USDT |
1.2100 USDT |
1.0900 USDT |
| 2024-01-08 |
1.1168 USDT |
81,162.6273 ALICE |
1.1300 USDT |
1.0330 USDT |
1.2060 USDT |
1.2060 USDT |