Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.1208 USDT |
19,086.2903 ALICE |
1.1170 USDT |
1.1030 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-01-26 |
1.0993 USDT |
21,512.5200 ALICE |
1.0650 USDT |
1.0510 USDT |
1.1150 USDT |
1.1120 USDT |
| 2024-01-25 |
1.0473 USDT |
19,418.3867 ALICE |
1.0740 USDT |
1.0290 USDT |
1.0760 USDT |
1.0580 USDT |
| 2024-01-24 |
1.0657 USDT |
21,549.7987 ALICE |
1.0510 USDT |
1.0370 USDT |
1.0810 USDT |
1.0640 USDT |
| 2024-01-23 |
1.0332 USDT |
39,345.8476 ALICE |
1.0940 USDT |
1.0030 USDT |
1.1100 USDT |
1.0450 USDT |
| 2024-01-22 |
1.1373 USDT |
36,416.0633 ALICE |
1.1710 USDT |
1.0780 USDT |
1.1830 USDT |
1.1010 USDT |
| 2024-01-21 |
1.1768 USDT |
25,628.1654 ALICE |
1.1620 USDT |
1.1490 USDT |
1.2090 USDT |
1.1800 USDT |
| 2024-01-20 |
1.1491 USDT |
24,407.1641 ALICE |
1.1300 USDT |
1.1250 USDT |
1.1640 USDT |
1.1510 USDT |
| 2024-01-19 |
1.1263 USDT |
78,556.0812 ALICE |
1.1350 USDT |
1.0680 USDT |
1.1510 USDT |
1.1280 USDT |
| 2024-01-18 |
1.1756 USDT |
37,752.9406 ALICE |
1.2140 USDT |
1.1160 USDT |
1.2150 USDT |
1.1280 USDT |
| 2024-01-17 |
1.2379 USDT |
44,881.1850 ALICE |
1.2510 USDT |
1.1960 USDT |
1.2660 USDT |
1.2040 USDT |
| 2024-01-16 |
1.2304 USDT |
21,990.3593 ALICE |
1.2150 USDT |
1.1930 USDT |
1.2540 USDT |
1.2440 USDT |
| 2024-01-15 |
1.2188 USDT |
21,362.1381 ALICE |
1.1880 USDT |
1.1860 USDT |
1.2320 USDT |
1.2160 USDT |
| 2024-01-14 |
1.2344 USDT |
65,072.4279 ALICE |
1.2690 USDT |
1.1980 USDT |
1.2800 USDT |
1.2070 USDT |
| 2024-01-13 |
1.2475 USDT |
21,599.5324 ALICE |
1.2480 USDT |
1.1910 USDT |
1.2830 USDT |
1.2740 USDT |
| 2024-01-12 |
1.2811 USDT |
96,473.6487 ALICE |
1.2860 USDT |
1.2140 USDT |
1.3150 USDT |
1.2570 USDT |
| 2024-01-11 |
1.2693 USDT |
55,620.8006 ALICE |
1.2510 USDT |
1.2340 USDT |
1.2980 USDT |
1.2830 USDT |
| 2024-01-10 |
1.1593 USDT |
55,949.1131 ALICE |
1.1270 USDT |
1.1080 USDT |
1.2520 USDT |
1.2500 USDT |
| 2024-01-09 |
1.1480 USDT |
49,865.9548 ALICE |
1.1970 USDT |
1.0890 USDT |
1.2100 USDT |
1.0900 USDT |
| 2024-01-08 |
1.1168 USDT |
81,162.6273 ALICE |
1.1300 USDT |
1.0330 USDT |
1.2060 USDT |
1.2060 USDT |
| 2024-01-07 |
1.2140 USDT |
31,509.4526 ALICE |
1.1990 USDT |
1.1660 USDT |
1.2510 USDT |
1.1900 USDT |
| 2024-01-06 |
1.1961 USDT |
58,639.0755 ALICE |
1.2320 USDT |
1.1480 USDT |
1.2320 USDT |
1.2000 USDT |
| 2024-01-05 |
1.2520 USDT |
99,619.7977 ALICE |
1.3020 USDT |
1.1940 USDT |
1.3110 USDT |
1.2350 USDT |
| 2024-01-04 |
1.2870 USDT |
93,312.2562 ALICE |
1.2620 USDT |
1.2370 USDT |
1.3480 USDT |
1.3040 USDT |
| 2024-01-03 |
1.3022 USDT |
237,024.4104 ALICE |
1.4370 USDT |
0.9510 USDT |
1.5290 USDT |
1.2650 USDT |
| 2024-01-02 |
1.4744 USDT |
37,619.2602 ALICE |
1.4820 USDT |
1.4130 USDT |
1.5170 USDT |
1.4260 USDT |
| 2024-01-01 |
1.4381 USDT |
25,409.6984 ALICE |
1.3810 USDT |
1.3640 USDT |
1.5010 USDT |
1.4880 USDT |
| 2023-12-31 |
1.4292 USDT |
21,847.0080 ALICE |
1.4270 USDT |
1.4120 USDT |
1.4490 USDT |
1.4480 USDT |
| 2023-12-30 |
1.4305 USDT |
52,897.7907 ALICE |
1.4500 USDT |
1.3860 USDT |
1.4680 USDT |
1.4300 USDT |
| 2023-12-29 |
1.4556 USDT |
43,409.7239 ALICE |
1.4510 USDT |
1.4150 USDT |
1.4960 USDT |
1.4580 USDT |
| 2023-12-28 |
1.4802 USDT |
75,054.0988 ALICE |
1.5260 USDT |
1.4370 USDT |
1.5590 USDT |
1.4520 USDT |
| 2023-12-27 |
1.5292 USDT |
86,327.3732 ALICE |
1.5750 USDT |
1.4900 USDT |
1.5800 USDT |
1.5210 USDT |
| 2023-12-26 |
1.5631 USDT |
172,744.9573 ALICE |
1.5580 USDT |
1.4560 USDT |
1.6700 USDT |
1.5700 USDT |
| 2023-12-25 |
1.5726 USDT |
165,807.0173 ALICE |
1.5420 USDT |
1.5060 USDT |
1.6380 USDT |
1.5560 USDT |
| 2023-12-24 |
1.5000 USDT |
396,082.3695 ALICE |
1.4030 USDT |
1.3880 USDT |
1.5950 USDT |
1.5450 USDT |
| 2023-12-23 |
1.3432 USDT |
67,537.5735 ALICE |
1.3590 USDT |
1.3150 USDT |
1.3670 USDT |
1.3640 USDT |
| 2023-12-22 |
1.3410 USDT |
184,141.4617 ALICE |
1.3120 USDT |
1.2830 USDT |
1.4500 USDT |
1.3580 USDT |
| 2023-12-21 |
1.3006 USDT |
98,094.6319 ALICE |
1.2790 USDT |
1.2670 USDT |
1.3330 USDT |
1.3030 USDT |
| 2023-12-20 |
1.2652 USDT |
150,231.8177 ALICE |
1.1760 USDT |
1.1600 USDT |
1.3080 USDT |
1.2660 USDT |
| 2023-12-19 |
1.2017 USDT |
49,840.4986 ALICE |
1.1720 USDT |
1.1590 USDT |
1.2300 USDT |
1.1660 USDT |
| 2023-12-18 |
1.1477 USDT |
83,731.2010 ALICE |
1.2250 USDT |
1.0950 USDT |
1.2530 USDT |
1.1390 USDT |
| 2023-12-17 |
1.2247 USDT |
57,290.2047 ALICE |
1.2180 USDT |
1.1860 USDT |
1.2600 USDT |
1.2380 USDT |
| 2023-12-16 |
1.2270 USDT |
132,839.8869 ALICE |
1.1880 USDT |
1.1740 USDT |
1.2600 USDT |
1.2260 USDT |
| 2023-12-15 |
1.2348 USDT |
76,533.5058 ALICE |
1.2750 USDT |
1.1970 USDT |
1.2770 USDT |
1.2190 USDT |
| 2023-12-14 |
1.2732 USDT |
59,985.3985 ALICE |
1.2960 USDT |
1.2220 USDT |
1.3160 USDT |
1.2720 USDT |
| 2023-12-13 |
1.2754 USDT |
73,124.2844 ALICE |
1.3380 USDT |
1.2170 USDT |
1.3380 USDT |
1.3040 USDT |
| 2023-12-12 |
1.2423 USDT |
127,697.3140 ALICE |
1.1800 USDT |
1.1790 USDT |
1.3380 USDT |
1.3020 USDT |
| 2023-12-11 |
1.1706 USDT |
189,650.0851 ALICE |
1.2770 USDT |
1.1030 USDT |
1.2800 USDT |
1.1700 USDT |
| 2023-12-10 |
1.2765 USDT |
81,471.7605 ALICE |
1.2560 USDT |
1.2440 USDT |
1.3200 USDT |
1.2710 USDT |
| 2023-12-09 |
1.2900 USDT |
165,349.9915 ALICE |
1.2640 USDT |
1.1680 USDT |
1.4300 USDT |
1.2730 USDT |