Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.2900 USDT |
165,349.9915 ALICE |
1.2640 USDT |
1.1680 USDT |
1.4300 USDT |
1.2730 USDT |
| 2023-12-08 |
1.2418 USDT |
79,012.9199 ALICE |
1.2330 USDT |
1.2120 USDT |
1.2750 USDT |
1.2620 USDT |
| 2023-12-07 |
1.2153 USDT |
106,275.8145 ALICE |
1.1560 USDT |
1.1500 USDT |
1.2480 USDT |
1.2340 USDT |
| 2023-12-06 |
1.1824 USDT |
61,800.9882 ALICE |
1.2080 USDT |
1.1360 USDT |
1.2240 USDT |
1.1770 USDT |
| 2023-12-05 |
1.1942 USDT |
80,096.7585 ALICE |
1.1900 USDT |
1.1550 USDT |
1.2180 USDT |
1.2040 USDT |
| 2023-12-04 |
1.1729 USDT |
97,588.5679 ALICE |
1.1540 USDT |
1.0820 USDT |
1.2260 USDT |
1.1680 USDT |
| 2023-12-03 |
1.1772 USDT |
136,585.0968 ALICE |
1.1290 USDT |
1.1280 USDT |
1.2100 USDT |
1.1470 USDT |
| 2023-12-02 |
1.1257 USDT |
23,376.0885 ALICE |
1.1070 USDT |
1.1040 USDT |
1.1440 USDT |
1.1350 USDT |
| 2023-12-01 |
1.1016 USDT |
45,161.5366 ALICE |
1.1020 USDT |
1.0880 USDT |
1.1190 USDT |
1.1110 USDT |
| 2023-11-30 |
1.1101 USDT |
42,819.8268 ALICE |
1.1090 USDT |
1.0840 USDT |
1.1300 USDT |
1.1050 USDT |
| 2023-11-29 |
1.1106 USDT |
51,002.1316 ALICE |
1.1470 USDT |
1.0830 USDT |
1.1500 USDT |
1.1040 USDT |
| 2023-11-28 |
1.1724 USDT |
67,612.9372 ALICE |
1.1860 USDT |
1.1400 USDT |
1.2030 USDT |
1.1410 USDT |
| 2023-11-27 |
1.1804 USDT |
97,757.9387 ALICE |
1.2230 USDT |
1.1570 USDT |
1.2500 USDT |
1.1600 USDT |
| 2023-11-26 |
1.2461 USDT |
168,231.3400 ALICE |
1.2080 USDT |
1.1680 USDT |
1.3370 USDT |
1.2120 USDT |
| 2023-11-25 |
1.1718 USDT |
202,035.4776 ALICE |
1.0890 USDT |
1.0800 USDT |
1.2210 USDT |
1.2020 USDT |
| 2023-11-24 |
1.0722 USDT |
101,158.0325 ALICE |
1.0650 USDT |
1.0480 USDT |
1.1020 USDT |
1.0830 USDT |
| 2023-11-23 |
1.0474 USDT |
183,611.8909 ALICE |
1.0070 USDT |
0.9980 USDT |
1.0830 USDT |
1.0650 USDT |
| 2023-11-22 |
0.9529 USDT |
117,420.3409 ALICE |
0.8790 USDT |
0.8790 USDT |
1.0210 USDT |
1.0090 USDT |
| 2023-11-21 |
0.9461 USDT |
109,920.9498 ALICE |
0.9970 USDT |
0.8980 USDT |
1.0200 USDT |
0.9100 USDT |
| 2023-11-20 |
1.0062 USDT |
197,311.7918 ALICE |
0.9670 USDT |
0.9360 USDT |
1.0900 USDT |
0.9940 USDT |
| 2023-11-19 |
0.9476 USDT |
32,910.2986 ALICE |
0.9350 USDT |
0.9130 USDT |
0.9670 USDT |
0.9620 USDT |
| 2023-11-18 |
0.9254 USDT |
25,546.2878 ALICE |
0.9540 USDT |
0.8880 USDT |
0.9580 USDT |
0.9320 USDT |
| 2023-11-17 |
0.9680 USDT |
128,338.5351 ALICE |
0.9730 USDT |
0.9110 USDT |
1.0080 USDT |
0.9450 USDT |
| 2023-11-16 |
1.0475 USDT |
147,460.5581 ALICE |
1.0710 USDT |
0.9570 USDT |
1.0960 USDT |
0.9810 USDT |
| 2023-11-15 |
1.0443 USDT |
125,909.5079 ALICE |
0.9920 USDT |
0.9840 USDT |
1.0780 USDT |
1.0610 USDT |
| 2023-11-14 |
0.9635 USDT |
157,552.6492 ALICE |
0.9660 USDT |
0.9190 USDT |
1.0160 USDT |
0.9810 USDT |
| 2023-11-13 |
1.0001 USDT |
138,442.4036 ALICE |
1.0080 USDT |
0.9620 USDT |
1.0300 USDT |
0.9770 USDT |
| 2023-11-12 |
0.9868 USDT |
109,768.9331 ALICE |
0.9600 USDT |
0.9120 USDT |
1.0270 USDT |
1.0080 USDT |
| 2023-11-11 |
0.9512 USDT |
34,667.2902 ALICE |
0.9510 USDT |
0.9160 USDT |
0.9850 USDT |
0.9760 USDT |
| 2023-11-10 |
0.9039 USDT |
55,588.5589 ALICE |
0.8930 USDT |
0.8720 USDT |
0.9450 USDT |
0.9440 USDT |
| 2023-11-09 |
0.9065 USDT |
115,532.8373 ALICE |
0.9660 USDT |
0.8110 USDT |
0.9940 USDT |
0.8790 USDT |
| 2023-11-08 |
0.9463 USDT |
38,067.3113 ALICE |
0.9260 USDT |
0.9160 USDT |
0.9800 USDT |
0.9720 USDT |
| 2023-11-07 |
0.9419 USDT |
51,102.5011 ALICE |
0.9570 USDT |
0.8920 USDT |
0.9700 USDT |
0.9280 USDT |
| 2023-11-06 |
0.9441 USDT |
156,505.6011 ALICE |
0.9030 USDT |
0.8920 USDT |
0.9900 USDT |
0.9520 USDT |
| 2023-11-05 |
0.8997 USDT |
37,885.9350 ALICE |
0.8860 USDT |
0.8840 USDT |
0.9230 USDT |
0.9000 USDT |
| 2023-11-04 |
0.8856 USDT |
50,790.8412 ALICE |
0.8700 USDT |
0.8620 USDT |
0.8920 USDT |
0.8640 USDT |
| 2023-11-03 |
0.8609 USDT |
20,529.6173 ALICE |
0.8920 USDT |
0.8440 USDT |
0.8920 USDT |
0.8610 USDT |
| 2023-11-02 |
0.9181 USDT |
87,829.6168 ALICE |
0.8930 USDT |
0.8670 USDT |
0.9830 USDT |
0.8920 USDT |
| 2023-11-01 |
0.8448 USDT |
220,907.8535 ALICE |
0.8660 USDT |
0.8240 USDT |
0.9200 USDT |
0.8970 USDT |
| 2023-10-31 |
0.8722 USDT |
21,984.6993 ALICE |
0.9120 USDT |
0.8430 USDT |
0.9230 USDT |
0.8640 USDT |
| 2023-10-30 |
0.8962 USDT |
19,730.4960 ALICE |
0.9040 USDT |
0.8750 USDT |
0.9140 USDT |
0.9090 USDT |
| 2023-10-29 |
0.8687 USDT |
55,255.3388 ALICE |
0.8470 USDT |
0.8310 USDT |
0.9160 USDT |
0.9160 USDT |
| 2023-10-28 |
0.8412 USDT |
25,036.1640 ALICE |
0.8290 USDT |
0.8260 USDT |
0.8540 USDT |
0.8450 USDT |
| 2023-10-27 |
0.8372 USDT |
37,569.7106 ALICE |
0.8310 USDT |
0.8060 USDT |
0.8620 USDT |
0.8350 USDT |
| 2023-10-26 |
0.8232 USDT |
59,981.9951 ALICE |
0.8060 USDT |
0.7830 USDT |
0.8570 USDT |
0.8330 USDT |
| 2023-10-25 |
0.7992 USDT |
32,150.1432 ALICE |
0.7870 USDT |
0.7760 USDT |
0.8200 USDT |
0.8030 USDT |
| 2023-10-24 |
0.7921 USDT |
60,023.5300 ALICE |
0.7880 USDT |
0.7590 USDT |
0.8190 USDT |
0.7850 USDT |
| 2023-10-23 |
0.7588 USDT |
170,159.6925 ALICE |
0.7420 USDT |
0.6920 USDT |
0.8220 USDT |
0.7880 USDT |
| 2023-10-22 |
0.7272 USDT |
92,537.7362 ALICE |
0.6950 USDT |
0.6930 USDT |
0.7560 USDT |
0.7200 USDT |
| 2023-10-21 |
0.6976 USDT |
41,026.9093 ALICE |
0.6820 USDT |
0.6800 USDT |
0.7070 USDT |
0.6970 USDT |