Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.1168 USDT |
81,162.6273 ALICE |
1.1300 USDT |
1.0330 USDT |
1.2060 USDT |
1.2060 USDT |
| 2024-01-07 |
1.2140 USDT |
31,509.4526 ALICE |
1.1990 USDT |
1.1660 USDT |
1.2510 USDT |
1.1900 USDT |
| 2024-01-06 |
1.1961 USDT |
58,639.0755 ALICE |
1.2320 USDT |
1.1480 USDT |
1.2320 USDT |
1.2000 USDT |
| 2024-01-05 |
1.2520 USDT |
99,619.7977 ALICE |
1.3020 USDT |
1.1940 USDT |
1.3110 USDT |
1.2350 USDT |
| 2024-01-04 |
1.2870 USDT |
93,312.2562 ALICE |
1.2620 USDT |
1.2370 USDT |
1.3480 USDT |
1.3040 USDT |
| 2024-01-03 |
1.3022 USDT |
237,024.4104 ALICE |
1.4370 USDT |
0.9510 USDT |
1.5290 USDT |
1.2650 USDT |
| 2024-01-02 |
1.4744 USDT |
37,619.2602 ALICE |
1.4820 USDT |
1.4130 USDT |
1.5170 USDT |
1.4260 USDT |
| 2024-01-01 |
1.4381 USDT |
25,409.6984 ALICE |
1.3810 USDT |
1.3640 USDT |
1.5010 USDT |
1.4880 USDT |
| 2023-12-31 |
1.4292 USDT |
21,847.0080 ALICE |
1.4270 USDT |
1.4120 USDT |
1.4490 USDT |
1.4480 USDT |
| 2023-12-30 |
1.4305 USDT |
52,897.7907 ALICE |
1.4500 USDT |
1.3860 USDT |
1.4680 USDT |
1.4300 USDT |
| 2023-12-29 |
1.4556 USDT |
43,409.7239 ALICE |
1.4510 USDT |
1.4150 USDT |
1.4960 USDT |
1.4580 USDT |
| 2023-12-28 |
1.4802 USDT |
75,054.0988 ALICE |
1.5260 USDT |
1.4370 USDT |
1.5590 USDT |
1.4520 USDT |
| 2023-12-27 |
1.5292 USDT |
86,327.3732 ALICE |
1.5750 USDT |
1.4900 USDT |
1.5800 USDT |
1.5210 USDT |
| 2023-12-26 |
1.5631 USDT |
172,744.9573 ALICE |
1.5580 USDT |
1.4560 USDT |
1.6700 USDT |
1.5700 USDT |
| 2023-12-25 |
1.5726 USDT |
165,807.0173 ALICE |
1.5420 USDT |
1.5060 USDT |
1.6380 USDT |
1.5560 USDT |
| 2023-12-24 |
1.5000 USDT |
396,082.3695 ALICE |
1.4030 USDT |
1.3880 USDT |
1.5950 USDT |
1.5450 USDT |
| 2023-12-23 |
1.3432 USDT |
67,537.5735 ALICE |
1.3590 USDT |
1.3150 USDT |
1.3670 USDT |
1.3640 USDT |
| 2023-12-22 |
1.3410 USDT |
184,141.4617 ALICE |
1.3120 USDT |
1.2830 USDT |
1.4500 USDT |
1.3580 USDT |
| 2023-12-21 |
1.3006 USDT |
98,094.6319 ALICE |
1.2790 USDT |
1.2670 USDT |
1.3330 USDT |
1.3030 USDT |
| 2023-12-20 |
1.2652 USDT |
150,231.8177 ALICE |
1.1760 USDT |
1.1600 USDT |
1.3080 USDT |
1.2660 USDT |
| 2023-12-19 |
1.2017 USDT |
49,840.4986 ALICE |
1.1720 USDT |
1.1590 USDT |
1.2300 USDT |
1.1660 USDT |
| 2023-12-18 |
1.1477 USDT |
83,731.2010 ALICE |
1.2250 USDT |
1.0950 USDT |
1.2530 USDT |
1.1390 USDT |
| 2023-12-17 |
1.2247 USDT |
57,290.2047 ALICE |
1.2180 USDT |
1.1860 USDT |
1.2600 USDT |
1.2380 USDT |
| 2023-12-16 |
1.2270 USDT |
132,839.8869 ALICE |
1.1880 USDT |
1.1740 USDT |
1.2600 USDT |
1.2260 USDT |
| 2023-12-15 |
1.2348 USDT |
76,533.5058 ALICE |
1.2750 USDT |
1.1970 USDT |
1.2770 USDT |
1.2190 USDT |
| 2023-12-14 |
1.2732 USDT |
59,985.3985 ALICE |
1.2960 USDT |
1.2220 USDT |
1.3160 USDT |
1.2720 USDT |
| 2023-12-13 |
1.2754 USDT |
73,124.2844 ALICE |
1.3380 USDT |
1.2170 USDT |
1.3380 USDT |
1.3040 USDT |
| 2023-12-12 |
1.2423 USDT |
127,697.3140 ALICE |
1.1800 USDT |
1.1790 USDT |
1.3380 USDT |
1.3020 USDT |
| 2023-12-11 |
1.1706 USDT |
189,650.0851 ALICE |
1.2770 USDT |
1.1030 USDT |
1.2800 USDT |
1.1700 USDT |
| 2023-12-10 |
1.2765 USDT |
81,471.7605 ALICE |
1.2560 USDT |
1.2440 USDT |
1.3200 USDT |
1.2710 USDT |
| 2023-12-09 |
1.2900 USDT |
165,349.9915 ALICE |
1.2640 USDT |
1.1680 USDT |
1.4300 USDT |
1.2730 USDT |
| 2023-12-08 |
1.2418 USDT |
79,012.9199 ALICE |
1.2330 USDT |
1.2120 USDT |
1.2750 USDT |
1.2620 USDT |
| 2023-12-07 |
1.2153 USDT |
106,275.8145 ALICE |
1.1560 USDT |
1.1500 USDT |
1.2480 USDT |
1.2340 USDT |
| 2023-12-06 |
1.1824 USDT |
61,800.9882 ALICE |
1.2080 USDT |
1.1360 USDT |
1.2240 USDT |
1.1770 USDT |
| 2023-12-05 |
1.1942 USDT |
80,096.7585 ALICE |
1.1900 USDT |
1.1550 USDT |
1.2180 USDT |
1.2040 USDT |
| 2023-12-04 |
1.1729 USDT |
97,588.5679 ALICE |
1.1540 USDT |
1.0820 USDT |
1.2260 USDT |
1.1680 USDT |
| 2023-12-03 |
1.1772 USDT |
136,585.0968 ALICE |
1.1290 USDT |
1.1280 USDT |
1.2100 USDT |
1.1470 USDT |
| 2023-12-02 |
1.1257 USDT |
23,376.0885 ALICE |
1.1070 USDT |
1.1040 USDT |
1.1440 USDT |
1.1350 USDT |
| 2023-12-01 |
1.1016 USDT |
45,161.5366 ALICE |
1.1020 USDT |
1.0880 USDT |
1.1190 USDT |
1.1110 USDT |
| 2023-11-30 |
1.1101 USDT |
42,819.8268 ALICE |
1.1090 USDT |
1.0840 USDT |
1.1300 USDT |
1.1050 USDT |
| 2023-11-29 |
1.1106 USDT |
51,002.1316 ALICE |
1.1470 USDT |
1.0830 USDT |
1.1500 USDT |
1.1040 USDT |
| 2023-11-28 |
1.1724 USDT |
67,612.9372 ALICE |
1.1860 USDT |
1.1400 USDT |
1.2030 USDT |
1.1410 USDT |
| 2023-11-27 |
1.1804 USDT |
97,757.9387 ALICE |
1.2230 USDT |
1.1570 USDT |
1.2500 USDT |
1.1600 USDT |
| 2023-11-26 |
1.2461 USDT |
168,231.3400 ALICE |
1.2080 USDT |
1.1680 USDT |
1.3370 USDT |
1.2120 USDT |
| 2023-11-25 |
1.1718 USDT |
202,035.4776 ALICE |
1.0890 USDT |
1.0800 USDT |
1.2210 USDT |
1.2020 USDT |
| 2023-11-24 |
1.0722 USDT |
101,158.0325 ALICE |
1.0650 USDT |
1.0480 USDT |
1.1020 USDT |
1.0830 USDT |
| 2023-11-23 |
1.0474 USDT |
183,611.8909 ALICE |
1.0070 USDT |
0.9980 USDT |
1.0830 USDT |
1.0650 USDT |
| 2023-11-22 |
0.9529 USDT |
117,420.3409 ALICE |
0.8790 USDT |
0.8790 USDT |
1.0210 USDT |
1.0090 USDT |
| 2023-11-21 |
0.9461 USDT |
109,920.9498 ALICE |
0.9970 USDT |
0.8980 USDT |
1.0200 USDT |
0.9100 USDT |
| 2023-11-20 |
1.0062 USDT |
197,311.7918 ALICE |
0.9670 USDT |
0.9360 USDT |
1.0900 USDT |
0.9940 USDT |