Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.6817 USDT |
23,391.6908 ALICE |
0.6610 USDT |
0.6530 USDT |
0.6960 USDT |
0.6860 USDT |
| 2023-10-19 |
0.6681 USDT |
29,362.0383 ALICE |
0.6770 USDT |
0.6590 USDT |
0.6790 USDT |
0.6590 USDT |
| 2023-10-18 |
0.6946 USDT |
14,906.2439 ALICE |
0.7060 USDT |
0.6730 USDT |
0.7190 USDT |
0.6790 USDT |
| 2023-10-17 |
0.7213 USDT |
20,838.7507 ALICE |
0.7130 USDT |
0.7020 USDT |
0.7380 USDT |
0.7060 USDT |
| 2023-10-16 |
0.7165 USDT |
88,486.9198 ALICE |
0.6890 USDT |
0.6880 USDT |
0.7350 USDT |
0.7160 USDT |
| 2023-10-15 |
0.7030 USDT |
48,587.1233 ALICE |
0.6850 USDT |
0.6830 USDT |
0.7240 USDT |
0.6900 USDT |
| 2023-10-14 |
0.6758 USDT |
11,789.2216 ALICE |
0.6720 USDT |
0.6680 USDT |
0.6860 USDT |
0.6830 USDT |
| 2023-10-13 |
0.6756 USDT |
7,328.1397 ALICE |
0.6710 USDT |
0.6660 USDT |
0.6830 USDT |
0.6780 USDT |
| 2023-10-12 |
0.6704 USDT |
68,978.0724 ALICE |
0.6460 USDT |
0.6390 USDT |
0.6800 USDT |
0.6700 USDT |
| 2023-10-11 |
0.6470 USDT |
58,717.4257 ALICE |
0.6730 USDT |
0.6360 USDT |
0.6740 USDT |
0.6490 USDT |
| 2023-10-10 |
0.6767 USDT |
12,086.0661 ALICE |
0.6810 USDT |
0.6680 USDT |
0.6890 USDT |
0.6760 USDT |
| 2023-10-09 |
0.6898 USDT |
41,161.4919 ALICE |
0.7040 USDT |
0.6670 USDT |
0.7140 USDT |
0.6870 USDT |
| 2023-10-08 |
0.6946 USDT |
8,125.1561 ALICE |
0.6990 USDT |
0.6880 USDT |
0.7020 USDT |
0.7020 USDT |
| 2023-10-07 |
0.7035 USDT |
14,844.3295 ALICE |
0.7090 USDT |
0.6890 USDT |
0.7130 USDT |
0.6930 USDT |
| 2023-10-06 |
0.7075 USDT |
20,629.8883 ALICE |
0.7010 USDT |
0.6970 USDT |
0.7200 USDT |
0.7130 USDT |
| 2023-10-05 |
0.7042 USDT |
22,960.8655 ALICE |
0.6940 USDT |
0.6930 USDT |
0.7120 USDT |
0.6950 USDT |
| 2023-10-04 |
0.6967 USDT |
52,106.0539 ALICE |
0.7210 USDT |
0.6820 USDT |
0.7210 USDT |
0.6910 USDT |
| 2023-10-03 |
0.7299 USDT |
14,015.1256 ALICE |
0.7370 USDT |
0.7190 USDT |
0.7430 USDT |
0.7240 USDT |
| 2023-10-02 |
0.7497 USDT |
27,568.1217 ALICE |
0.7640 USDT |
0.7250 USDT |
0.7710 USDT |
0.7320 USDT |
| 2023-10-01 |
0.7491 USDT |
13,425.2170 ALICE |
0.7360 USDT |
0.7360 USDT |
0.7560 USDT |
0.7510 USDT |
| 2023-09-30 |
0.7353 USDT |
10,624.0425 ALICE |
0.7360 USDT |
0.7300 USDT |
0.7440 USDT |
0.7360 USDT |
| 2023-09-29 |
0.7307 USDT |
8,094.0749 ALICE |
0.7250 USDT |
0.7220 USDT |
0.7380 USDT |
0.7340 USDT |
| 2023-09-28 |
0.7242 USDT |
14,067.4141 ALICE |
0.7210 USDT |
0.7140 USDT |
0.7310 USDT |
0.7250 USDT |
| 2023-09-27 |
0.7300 USDT |
13,491.0244 ALICE |
0.7300 USDT |
0.7150 USDT |
0.7390 USDT |
0.7240 USDT |
| 2023-09-26 |
0.7422 USDT |
15,900.8828 ALICE |
0.7550 USDT |
0.7230 USDT |
0.7590 USDT |
0.7290 USDT |
| 2023-09-25 |
0.7507 USDT |
15,138.1740 ALICE |
0.7470 USDT |
0.7410 USDT |
0.7600 USDT |
0.7550 USDT |
| 2023-09-24 |
0.7593 USDT |
4,982.4991 ALICE |
0.7570 USDT |
0.7530 USDT |
0.7620 USDT |
0.7550 USDT |
| 2023-09-23 |
0.7625 USDT |
6,281.6695 ALICE |
0.7730 USDT |
0.7530 USDT |
0.7790 USDT |
0.7600 USDT |
| 2023-09-22 |
0.7659 USDT |
4,665.5729 ALICE |
0.7620 USDT |
0.7570 USDT |
0.7730 USDT |
0.7650 USDT |
| 2023-09-21 |
0.7697 USDT |
14,254.6528 ALICE |
0.7850 USDT |
0.7540 USDT |
0.7930 USDT |
0.7620 USDT |
| 2023-09-20 |
0.7797 USDT |
19,280.1685 ALICE |
0.7810 USDT |
0.7680 USDT |
0.7890 USDT |
0.7690 USDT |
| 2023-09-19 |
0.7722 USDT |
12,058.6170 ALICE |
0.7570 USDT |
0.7510 USDT |
0.7850 USDT |
0.7790 USDT |
| 2023-09-18 |
0.7626 USDT |
11,633.8649 ALICE |
0.7470 USDT |
0.7380 USDT |
0.7800 USDT |
0.7570 USDT |
| 2023-09-17 |
0.7641 USDT |
11,344.5725 ALICE |
0.7770 USDT |
0.7410 USDT |
0.7770 USDT |
0.7460 USDT |
| 2023-09-16 |
0.7778 USDT |
12,382.7746 ALICE |
0.7700 USDT |
0.7680 USDT |
0.7880 USDT |
0.7780 USDT |
| 2023-09-15 |
0.7508 USDT |
20,446.6264 ALICE |
0.7470 USDT |
0.7440 USDT |
0.7690 USDT |
0.7670 USDT |
| 2023-09-14 |
0.7548 USDT |
19,721.8804 ALICE |
0.7420 USDT |
0.7350 USDT |
0.7770 USDT |
0.7470 USDT |
| 2023-09-13 |
0.7498 USDT |
20,222.4970 ALICE |
0.7270 USDT |
0.7230 USDT |
0.7580 USDT |
0.7440 USDT |
| 2023-09-12 |
0.7513 USDT |
27,644.3773 ALICE |
0.7340 USDT |
0.7300 USDT |
0.7660 USDT |
0.7320 USDT |
| 2023-09-11 |
0.7285 USDT |
25,014.4299 ALICE |
0.7650 USDT |
0.7200 USDT |
0.7690 USDT |
0.7290 USDT |
| 2023-09-10 |
0.7491 USDT |
34,889.4929 ALICE |
0.7930 USDT |
0.7120 USDT |
0.7930 USDT |
0.7550 USDT |
| 2023-09-09 |
0.8170 USDT |
133,406.2442 ALICE |
0.7950 USDT |
0.7780 USDT |
0.8560 USDT |
0.7960 USDT |
| 2023-09-08 |
0.7989 USDT |
55,732.6673 ALICE |
0.7960 USDT |
0.7890 USDT |
0.8200 USDT |
0.7930 USDT |
| 2023-09-07 |
0.7761 USDT |
7,095.8449 ALICE |
0.7830 USDT |
0.7630 USDT |
0.7860 USDT |
0.7840 USDT |
| 2023-09-06 |
0.7786 USDT |
78,683.7681 ALICE |
0.7740 USDT |
0.7530 USDT |
0.8000 USDT |
0.7780 USDT |
| 2023-09-05 |
0.7678 USDT |
72,499.0936 ALICE |
0.7340 USDT |
0.7270 USDT |
0.7910 USDT |
0.7750 USDT |
| 2023-09-04 |
0.7394 USDT |
32,272.2035 ALICE |
0.7290 USDT |
0.7250 USDT |
0.7590 USDT |
0.7390 USDT |
| 2023-09-03 |
0.7391 USDT |
38,139.1227 ALICE |
0.7410 USDT |
0.7250 USDT |
0.7520 USDT |
0.7250 USDT |
| 2023-09-02 |
0.7294 USDT |
27,447.0917 ALICE |
0.7160 USDT |
0.7110 USDT |
0.7390 USDT |
0.7260 USDT |
| 2023-09-01 |
0.7480 USDT |
23,140.8845 ALICE |
0.7690 USDT |
0.7140 USDT |
0.7750 USDT |
0.7250 USDT |