Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.9476 USDT |
32,910.2986 ALICE |
0.9350 USDT |
0.9130 USDT |
0.9670 USDT |
0.9620 USDT |
| 2023-11-18 |
0.9254 USDT |
25,546.2878 ALICE |
0.9540 USDT |
0.8880 USDT |
0.9580 USDT |
0.9320 USDT |
| 2023-11-17 |
0.9680 USDT |
128,338.5351 ALICE |
0.9730 USDT |
0.9110 USDT |
1.0080 USDT |
0.9450 USDT |
| 2023-11-16 |
1.0475 USDT |
147,460.5581 ALICE |
1.0710 USDT |
0.9570 USDT |
1.0960 USDT |
0.9810 USDT |
| 2023-11-15 |
1.0443 USDT |
125,909.5079 ALICE |
0.9920 USDT |
0.9840 USDT |
1.0780 USDT |
1.0610 USDT |
| 2023-11-14 |
0.9635 USDT |
157,552.6492 ALICE |
0.9660 USDT |
0.9190 USDT |
1.0160 USDT |
0.9810 USDT |
| 2023-11-13 |
1.0001 USDT |
138,442.4036 ALICE |
1.0080 USDT |
0.9620 USDT |
1.0300 USDT |
0.9770 USDT |
| 2023-11-12 |
0.9868 USDT |
109,768.9331 ALICE |
0.9600 USDT |
0.9120 USDT |
1.0270 USDT |
1.0080 USDT |
| 2023-11-11 |
0.9512 USDT |
34,667.2902 ALICE |
0.9510 USDT |
0.9160 USDT |
0.9850 USDT |
0.9760 USDT |
| 2023-11-10 |
0.9039 USDT |
55,588.5589 ALICE |
0.8930 USDT |
0.8720 USDT |
0.9450 USDT |
0.9440 USDT |
| 2023-11-09 |
0.9065 USDT |
115,532.8373 ALICE |
0.9660 USDT |
0.8110 USDT |
0.9940 USDT |
0.8790 USDT |
| 2023-11-08 |
0.9463 USDT |
38,067.3113 ALICE |
0.9260 USDT |
0.9160 USDT |
0.9800 USDT |
0.9720 USDT |
| 2023-11-07 |
0.9419 USDT |
51,102.5011 ALICE |
0.9570 USDT |
0.8920 USDT |
0.9700 USDT |
0.9280 USDT |
| 2023-11-06 |
0.9441 USDT |
156,505.6011 ALICE |
0.9030 USDT |
0.8920 USDT |
0.9900 USDT |
0.9520 USDT |
| 2023-11-05 |
0.8997 USDT |
37,885.9350 ALICE |
0.8860 USDT |
0.8840 USDT |
0.9230 USDT |
0.9000 USDT |
| 2023-11-04 |
0.8856 USDT |
50,790.8412 ALICE |
0.8700 USDT |
0.8620 USDT |
0.8920 USDT |
0.8640 USDT |
| 2023-11-03 |
0.8609 USDT |
20,529.6173 ALICE |
0.8920 USDT |
0.8440 USDT |
0.8920 USDT |
0.8610 USDT |
| 2023-11-02 |
0.9181 USDT |
87,829.6168 ALICE |
0.8930 USDT |
0.8670 USDT |
0.9830 USDT |
0.8920 USDT |
| 2023-11-01 |
0.8448 USDT |
220,907.8535 ALICE |
0.8660 USDT |
0.8240 USDT |
0.9200 USDT |
0.8970 USDT |
| 2023-10-31 |
0.8722 USDT |
21,984.6993 ALICE |
0.9120 USDT |
0.8430 USDT |
0.9230 USDT |
0.8640 USDT |
| 2023-10-30 |
0.8962 USDT |
19,730.4960 ALICE |
0.9040 USDT |
0.8750 USDT |
0.9140 USDT |
0.9090 USDT |
| 2023-10-29 |
0.8687 USDT |
55,255.3388 ALICE |
0.8470 USDT |
0.8310 USDT |
0.9160 USDT |
0.9160 USDT |
| 2023-10-28 |
0.8412 USDT |
25,036.1640 ALICE |
0.8290 USDT |
0.8260 USDT |
0.8540 USDT |
0.8450 USDT |
| 2023-10-27 |
0.8372 USDT |
37,569.7106 ALICE |
0.8310 USDT |
0.8060 USDT |
0.8620 USDT |
0.8350 USDT |
| 2023-10-26 |
0.8232 USDT |
59,981.9951 ALICE |
0.8060 USDT |
0.7830 USDT |
0.8570 USDT |
0.8330 USDT |
| 2023-10-25 |
0.7992 USDT |
32,150.1432 ALICE |
0.7870 USDT |
0.7760 USDT |
0.8200 USDT |
0.8030 USDT |
| 2023-10-24 |
0.7921 USDT |
60,023.5300 ALICE |
0.7880 USDT |
0.7590 USDT |
0.8190 USDT |
0.7850 USDT |
| 2023-10-23 |
0.7588 USDT |
170,159.6925 ALICE |
0.7420 USDT |
0.6920 USDT |
0.8220 USDT |
0.7880 USDT |
| 2023-10-22 |
0.7272 USDT |
92,537.7362 ALICE |
0.6950 USDT |
0.6930 USDT |
0.7560 USDT |
0.7200 USDT |
| 2023-10-21 |
0.6976 USDT |
41,026.9093 ALICE |
0.6820 USDT |
0.6800 USDT |
0.7070 USDT |
0.6970 USDT |
| 2023-10-20 |
0.6817 USDT |
23,391.6908 ALICE |
0.6610 USDT |
0.6530 USDT |
0.6960 USDT |
0.6860 USDT |
| 2023-10-19 |
0.6681 USDT |
29,362.0383 ALICE |
0.6770 USDT |
0.6590 USDT |
0.6790 USDT |
0.6590 USDT |
| 2023-10-18 |
0.6946 USDT |
14,906.2439 ALICE |
0.7060 USDT |
0.6730 USDT |
0.7190 USDT |
0.6790 USDT |
| 2023-10-17 |
0.7213 USDT |
20,838.7507 ALICE |
0.7130 USDT |
0.7020 USDT |
0.7380 USDT |
0.7060 USDT |
| 2023-10-16 |
0.7165 USDT |
88,486.9198 ALICE |
0.6890 USDT |
0.6880 USDT |
0.7350 USDT |
0.7160 USDT |
| 2023-10-15 |
0.7030 USDT |
48,587.1233 ALICE |
0.6850 USDT |
0.6830 USDT |
0.7240 USDT |
0.6900 USDT |
| 2023-10-14 |
0.6758 USDT |
11,789.2216 ALICE |
0.6720 USDT |
0.6680 USDT |
0.6860 USDT |
0.6830 USDT |
| 2023-10-13 |
0.6756 USDT |
7,328.1397 ALICE |
0.6710 USDT |
0.6660 USDT |
0.6830 USDT |
0.6780 USDT |
| 2023-10-12 |
0.6704 USDT |
68,978.0724 ALICE |
0.6460 USDT |
0.6390 USDT |
0.6800 USDT |
0.6700 USDT |
| 2023-10-11 |
0.6470 USDT |
58,717.4257 ALICE |
0.6730 USDT |
0.6360 USDT |
0.6740 USDT |
0.6490 USDT |
| 2023-10-10 |
0.6767 USDT |
12,086.0661 ALICE |
0.6810 USDT |
0.6680 USDT |
0.6890 USDT |
0.6760 USDT |
| 2023-10-09 |
0.6898 USDT |
41,161.4919 ALICE |
0.7040 USDT |
0.6670 USDT |
0.7140 USDT |
0.6870 USDT |
| 2023-10-08 |
0.6946 USDT |
8,125.1561 ALICE |
0.6990 USDT |
0.6880 USDT |
0.7020 USDT |
0.7020 USDT |
| 2023-10-07 |
0.7035 USDT |
14,844.3295 ALICE |
0.7090 USDT |
0.6890 USDT |
0.7130 USDT |
0.6930 USDT |
| 2023-10-06 |
0.7075 USDT |
20,629.8883 ALICE |
0.7010 USDT |
0.6970 USDT |
0.7200 USDT |
0.7130 USDT |
| 2023-10-05 |
0.7042 USDT |
22,960.8655 ALICE |
0.6940 USDT |
0.6930 USDT |
0.7120 USDT |
0.6950 USDT |
| 2023-10-04 |
0.6967 USDT |
52,106.0539 ALICE |
0.7210 USDT |
0.6820 USDT |
0.7210 USDT |
0.6910 USDT |
| 2023-10-03 |
0.7299 USDT |
14,015.1256 ALICE |
0.7370 USDT |
0.7190 USDT |
0.7430 USDT |
0.7240 USDT |
| 2023-10-02 |
0.7497 USDT |
27,568.1217 ALICE |
0.7640 USDT |
0.7250 USDT |
0.7710 USDT |
0.7320 USDT |
| 2023-10-01 |
0.7491 USDT |
13,425.2170 ALICE |
0.7360 USDT |
0.7360 USDT |
0.7560 USDT |
0.7510 USDT |