Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0051 USDT |
1,303,437.0000 ALPHA |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-23 |
0.0051 USDT |
2,859,949.0000 ALPHA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-22 |
0.0051 USDT |
1,855,714.0000 ALPHA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-21 |
0.0052 USDT |
593,931.0000 ALPHA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-20 |
0.0052 USDT |
416,651.0000 ALPHA |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-12-19 |
0.0053 USDT |
50,772.0000 ALPHA |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-18 |
0.0055 USDT |
383,480.0000 ALPHA |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-12-17 |
0.0057 USDT |
50,054.0000 ALPHA |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-12-16 |
0.0058 USDT |
252,266.0000 ALPHA |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-12-15 |
0.0060 USDT |
944,678.0000 ALPHA |
0.0060 USDT |
0.0056 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-12-14 |
0.0062 USDT |
395,780.0000 ALPHA |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-12-13 |
0.0069 USDT |
3,187,546.0000 ALPHA |
0.0067 USDT |
0.0060 USDT |
0.0101 USDT |
0.0061 USDT |
| 2025-12-12 |
0.0062 USDT |
155,482.0000 ALPHA |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-12-11 |
0.0060 USDT |
124,226.0000 ALPHA |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-12-10 |
0.0063 USDT |
91,348.0000 ALPHA |
0.0062 USDT |
0.0062 USDT |
0.0074 USDT |
0.0062 USDT |
| 2025-12-09 |
0.0061 USDT |
455,907.6666 ALPHA |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-12-08 |
0.0066 USDT |
84,314.0000 ALPHA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-07 |
0.0065 USDT |
111,329.0000 ALPHA |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-12-06 |
0.0063 USDT |
27,392.0000 ALPHA |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-12-05 |
0.0065 USDT |
60,523.0000 ALPHA |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-12-04 |
0.0066 USDT |
92,285.0000 ALPHA |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-12-03 |
0.0066 USDT |
253,901.0000 ALPHA |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-02 |
0.0062 USDT |
109,989.0000 ALPHA |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-01 |
0.0067 USDT |
2,818,583.0000 ALPHA |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-11-30 |
0.0069 USDT |
152,187.0000 ALPHA |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-11-29 |
0.0070 USDT |
3,425,305.0000 ALPHA |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-11-28 |
0.0071 USDT |
5,255,856.0000 ALPHA |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-11-27 |
0.0070 USDT |
3,008,731.0000 ALPHA |
0.0068 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2025-11-26 |
0.0075 USDT |
4,870,747.0000 ALPHA |
0.0070 USDT |
0.0068 USDT |
0.0108 USDT |
0.0068 USDT |
| 2025-11-25 |
0.0071 USDT |
252,421.0000 ALPHA |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-11-24 |
0.0069 USDT |
2,580,099.0000 ALPHA |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-23 |
0.0070 USDT |
2,911,881.0000 ALPHA |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-11-22 |
0.0070 USDT |
324,658.0000 ALPHA |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-11-21 |
0.0071 USDT |
4,999,220.0000 ALPHA |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-11-20 |
0.0077 USDT |
2,970,495.0000 ALPHA |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-11-19 |
0.0079 USDT |
146,189.0000 ALPHA |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-11-18 |
0.0080 USDT |
443,125.0000 ALPHA |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-11-17 |
0.0080 USDT |
626,712.0000 ALPHA |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-11-16 |
0.0085 USDT |
1,093,298.0000 ALPHA |
0.0086 USDT |
0.0079 USDT |
0.0088 USDT |
0.0079 USDT |
| 2025-11-15 |
0.0088 USDT |
625,866.0000 ALPHA |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-11-14 |
0.0101 USDT |
7,818,327.0000 ALPHA |
0.0077 USDT |
0.0076 USDT |
0.0131 USDT |
0.0085 USDT |
| 2025-11-13 |
0.0078 USDT |
752,967.0000 ALPHA |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-11-12 |
0.0079 USDT |
442,423.0000 ALPHA |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-11-11 |
0.0082 USDT |
367,848.0000 ALPHA |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-11-10 |
0.0082 USDT |
475,144.0000 ALPHA |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-11-09 |
0.0081 USDT |
133,540.0000 ALPHA |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-08 |
0.0080 USDT |
298,836.0000 ALPHA |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-07 |
0.0077 USDT |
439,196.0000 ALPHA |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-11-06 |
0.0077 USDT |
789,267.0000 ALPHA |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-11-05 |
0.0079 USDT |
124,425.0000 ALPHA |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |