Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0672 USDT |
141,051.6413 ALPHA |
0.0685 USDT |
0.0661 USDT |
0.0688 USDT |
0.0665 USDT |
| 2025-01-21 |
0.0649 USDT |
91,841.3596 ALPHA |
0.0656 USDT |
0.0622 USDT |
0.0692 USDT |
0.0680 USDT |
| 2025-01-20 |
0.0681 USDT |
292,538.1004 ALPHA |
0.0670 USDT |
0.0639 USDT |
0.0726 USDT |
0.0673 USDT |
| 2025-01-19 |
0.0734 USDT |
388,690.1831 ALPHA |
0.0756 USDT |
0.0682 USDT |
0.0773 USDT |
0.0748 USDT |
| 2025-01-18 |
0.0766 USDT |
102,038.7216 ALPHA |
0.0805 USDT |
0.0736 USDT |
0.0811 USDT |
0.0742 USDT |
| 2025-01-17 |
0.0791 USDT |
237,116.9870 ALPHA |
0.0767 USDT |
0.0766 USDT |
0.0804 USDT |
0.0789 USDT |
| 2025-01-16 |
0.0771 USDT |
171,447.3261 ALPHA |
0.0785 USDT |
0.0752 USDT |
0.0785 USDT |
0.0770 USDT |
| 2025-01-15 |
0.0754 USDT |
111,408.5574 ALPHA |
0.0740 USDT |
0.0718 USDT |
0.0774 USDT |
0.0761 USDT |
| 2025-01-14 |
0.0715 USDT |
109,363.0190 ALPHA |
0.0702 USDT |
0.0698 USDT |
0.0727 USDT |
0.0718 USDT |
| 2025-01-13 |
0.0684 USDT |
107,846.9332 ALPHA |
0.0731 USDT |
0.0651 USDT |
0.0750 USDT |
0.0664 USDT |
| 2025-01-12 |
0.0737 USDT |
17,220.3730 ALPHA |
0.0738 USDT |
0.0725 USDT |
0.0748 USDT |
0.0740 USDT |
| 2025-01-11 |
0.0740 USDT |
123,369.9650 ALPHA |
0.0752 USDT |
0.0729 USDT |
0.0756 USDT |
0.0749 USDT |
| 2025-01-10 |
0.0745 USDT |
201,415.7574 ALPHA |
0.0735 USDT |
0.0729 USDT |
0.0762 USDT |
0.0753 USDT |
| 2025-01-09 |
0.0733 USDT |
157,137.2986 ALPHA |
0.0758 USDT |
0.0712 USDT |
0.0767 USDT |
0.0728 USDT |
| 2025-01-08 |
0.0761 USDT |
476,429.8269 ALPHA |
0.0784 USDT |
0.0718 USDT |
0.0793 USDT |
0.0756 USDT |
| 2025-01-07 |
0.0850 USDT |
302,490.3630 ALPHA |
0.0909 USDT |
0.0811 USDT |
0.0909 USDT |
0.0822 USDT |
| 2025-01-06 |
0.0894 USDT |
69,759.2355 ALPHA |
0.0896 USDT |
0.0879 USDT |
0.0909 USDT |
0.0907 USDT |
| 2025-01-05 |
0.0886 USDT |
192,220.0153 ALPHA |
0.0889 USDT |
0.0877 USDT |
0.0898 USDT |
0.0893 USDT |
| 2025-01-04 |
0.0887 USDT |
264,975.4026 ALPHA |
0.0898 USDT |
0.0877 USDT |
0.0906 USDT |
0.0896 USDT |
| 2025-01-03 |
0.0868 USDT |
251,268.2271 ALPHA |
0.0852 USDT |
0.0826 USDT |
0.0886 USDT |
0.0883 USDT |
| 2025-01-02 |
0.0846 USDT |
202,369.5835 ALPHA |
0.0832 USDT |
0.0829 USDT |
0.0868 USDT |
0.0847 USDT |
| 2025-01-01 |
0.0803 USDT |
175,523.9547 ALPHA |
0.0799 USDT |
0.0783 USDT |
0.0833 USDT |
0.0828 USDT |
| 2024-12-31 |
0.0819 USDT |
98,405.4323 ALPHA |
0.0826 USDT |
0.0797 USDT |
0.0841 USDT |
0.0814 USDT |
| 2024-12-30 |
0.0833 USDT |
136,137.6744 ALPHA |
0.0838 USDT |
0.0797 USDT |
0.0872 USDT |
0.0829 USDT |
| 2024-12-29 |
0.0868 USDT |
83,043.3026 ALPHA |
0.0892 USDT |
0.0848 USDT |
0.0892 USDT |
0.0851 USDT |
| 2024-12-28 |
0.0874 USDT |
305,227.0364 ALPHA |
0.0820 USDT |
0.0814 USDT |
0.0913 USDT |
0.0893 USDT |
| 2024-12-27 |
0.0827 USDT |
82,639.9033 ALPHA |
0.0800 USDT |
0.0798 USDT |
0.0853 USDT |
0.0807 USDT |
| 2024-12-26 |
0.0814 USDT |
51,427.7917 ALPHA |
0.0867 USDT |
0.0791 USDT |
0.0873 USDT |
0.0796 USDT |
| 2024-12-25 |
0.0865 USDT |
38,172.1689 ALPHA |
0.0885 USDT |
0.0852 USDT |
0.0894 USDT |
0.0863 USDT |
| 2024-12-24 |
0.0857 USDT |
198,376.1878 ALPHA |
0.0844 USDT |
0.0818 USDT |
0.0905 USDT |
0.0887 USDT |
| 2024-12-23 |
0.0805 USDT |
234,813.7546 ALPHA |
0.0790 USDT |
0.0768 USDT |
0.0831 USDT |
0.0784 USDT |
| 2024-12-22 |
0.0800 USDT |
87,727.4867 ALPHA |
0.0807 USDT |
0.0765 USDT |
0.0825 USDT |
0.0801 USDT |
| 2024-12-21 |
0.0827 USDT |
350,907.7992 ALPHA |
0.0853 USDT |
0.0790 USDT |
0.0916 USDT |
0.0800 USDT |
| 2024-12-20 |
0.0773 USDT |
322,607.1523 ALPHA |
0.0837 USDT |
0.0709 USDT |
0.0871 USDT |
0.0859 USDT |
| 2024-12-19 |
0.0863 USDT |
965,278.3111 ALPHA |
0.0905 USDT |
0.0798 USDT |
0.0930 USDT |
0.0820 USDT |
| 2024-12-18 |
0.1007 USDT |
124,843.2163 ALPHA |
0.1030 USDT |
0.0974 USDT |
0.1040 USDT |
0.1002 USDT |
| 2024-12-17 |
0.1071 USDT |
138,078.3498 ALPHA |
0.1094 USDT |
0.1025 USDT |
0.1111 USDT |
0.1053 USDT |
| 2024-12-16 |
0.1100 USDT |
174,279.3942 ALPHA |
0.1125 USDT |
0.1049 USDT |
0.1166 USDT |
0.1110 USDT |
| 2024-12-15 |
0.1090 USDT |
131,669.2818 ALPHA |
0.1070 USDT |
0.1045 USDT |
0.1118 USDT |
0.1099 USDT |
| 2024-12-14 |
0.1142 USDT |
530,325.4171 ALPHA |
0.1142 USDT |
0.1064 USDT |
0.1270 USDT |
0.1090 USDT |
| 2024-12-13 |
0.1132 USDT |
618,725.0843 ALPHA |
0.1137 USDT |
0.1063 USDT |
0.1154 USDT |
0.1147 USDT |
| 2024-12-12 |
0.1141 USDT |
446,488.4335 ALPHA |
0.1090 USDT |
0.1085 USDT |
0.1166 USDT |
0.1122 USDT |
| 2024-12-11 |
0.1040 USDT |
209,577.3326 ALPHA |
0.0974 USDT |
0.0944 USDT |
0.1113 USDT |
0.1087 USDT |
| 2024-12-10 |
0.0992 USDT |
397,356.6118 ALPHA |
0.1020 USDT |
0.0894 USDT |
0.1095 USDT |
0.0926 USDT |
| 2024-12-09 |
0.1252 USDT |
417,242.1657 ALPHA |
0.1329 USDT |
0.1166 USDT |
0.1349 USDT |
0.1205 USDT |
| 2024-12-08 |
0.1285 USDT |
242,191.3848 ALPHA |
0.1281 USDT |
0.1252 USDT |
0.1333 USDT |
0.1325 USDT |
| 2024-12-07 |
0.1319 USDT |
350,260.3499 ALPHA |
0.1307 USDT |
0.1273 USDT |
0.1353 USDT |
0.1285 USDT |
| 2024-12-06 |
0.1302 USDT |
658,797.5112 ALPHA |
0.1257 USDT |
0.1223 USDT |
0.1369 USDT |
0.1318 USDT |
| 2024-12-05 |
0.1257 USDT |
274,725.3113 ALPHA |
0.1262 USDT |
0.1193 USDT |
0.1304 USDT |
0.1265 USDT |
| 2024-12-04 |
0.1272 USDT |
443,738.5863 ALPHA |
0.1241 USDT |
0.1195 USDT |
0.1329 USDT |
0.1245 USDT |