Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0785 USDT |
103,393.4676 ALPHA |
0.0827 USDT |
0.0753 USDT |
0.0832 USDT |
0.0765 USDT |
| 2023-10-01 |
0.0816 USDT |
81,716.8322 ALPHA |
0.0787 USDT |
0.0784 USDT |
0.0832 USDT |
0.0814 USDT |
| 2023-09-30 |
0.0786 USDT |
66,579.9075 ALPHA |
0.0779 USDT |
0.0777 USDT |
0.0800 USDT |
0.0788 USDT |
| 2023-09-29 |
0.0773 USDT |
119,717.9140 ALPHA |
0.0768 USDT |
0.0749 USDT |
0.0786 USDT |
0.0778 USDT |
| 2023-09-28 |
0.0758 USDT |
57,560.6236 ALPHA |
0.0750 USDT |
0.0749 USDT |
0.0771 USDT |
0.0766 USDT |
| 2023-09-27 |
0.0763 USDT |
46,724.7202 ALPHA |
0.0761 USDT |
0.0741 USDT |
0.0772 USDT |
0.0746 USDT |
| 2023-09-26 |
0.0758 USDT |
49,580.9107 ALPHA |
0.0772 USDT |
0.0752 USDT |
0.0772 USDT |
0.0757 USDT |
| 2023-09-25 |
0.0766 USDT |
15,691.3632 ALPHA |
0.0756 USDT |
0.0745 USDT |
0.0777 USDT |
0.0771 USDT |
| 2023-09-24 |
0.0768 USDT |
31,691.0823 ALPHA |
0.0774 USDT |
0.0758 USDT |
0.0779 USDT |
0.0765 USDT |
| 2023-09-23 |
0.0789 USDT |
141,618.1540 ALPHA |
0.0776 USDT |
0.0765 USDT |
0.0847 USDT |
0.0771 USDT |
| 2023-09-22 |
0.0768 USDT |
16,930.8790 ALPHA |
0.0772 USDT |
0.0755 USDT |
0.0777 USDT |
0.0763 USDT |
| 2023-09-21 |
0.0776 USDT |
160,052.8796 ALPHA |
0.0791 USDT |
0.0760 USDT |
0.0800 USDT |
0.0773 USDT |
| 2023-09-20 |
0.0781 USDT |
74,955.0412 ALPHA |
0.0783 USDT |
0.0760 USDT |
0.0791 USDT |
0.0778 USDT |
| 2023-09-19 |
0.0784 USDT |
50,624.9120 ALPHA |
0.0767 USDT |
0.0764 USDT |
0.0798 USDT |
0.0781 USDT |
| 2023-09-18 |
0.0776 USDT |
53,827.8010 ALPHA |
0.0753 USDT |
0.0749 USDT |
0.0786 USDT |
0.0771 USDT |
| 2023-09-17 |
0.0764 USDT |
70,739.6766 ALPHA |
0.0779 USDT |
0.0742 USDT |
0.0781 USDT |
0.0753 USDT |
| 2023-09-16 |
0.0784 USDT |
45,368.1532 ALPHA |
0.0785 USDT |
0.0768 USDT |
0.0807 USDT |
0.0783 USDT |
| 2023-09-15 |
0.0772 USDT |
20,107.1034 ALPHA |
0.0765 USDT |
0.0757 USDT |
0.0787 USDT |
0.0780 USDT |
| 2023-09-14 |
0.0767 USDT |
33,354.9870 ALPHA |
0.0764 USDT |
0.0755 USDT |
0.0777 USDT |
0.0764 USDT |
| 2023-09-13 |
0.0756 USDT |
83,827.7662 ALPHA |
0.0733 USDT |
0.0733 USDT |
0.0771 USDT |
0.0764 USDT |
| 2023-09-12 |
0.0747 USDT |
44,019.3151 ALPHA |
0.0738 USDT |
0.0731 USDT |
0.0768 USDT |
0.0731 USDT |
| 2023-09-11 |
0.0749 USDT |
40,095.9108 ALPHA |
0.0763 USDT |
0.0724 USDT |
0.0771 USDT |
0.0735 USDT |
| 2023-09-10 |
0.0769 USDT |
138,303.4087 ALPHA |
0.0811 USDT |
0.0741 USDT |
0.0811 USDT |
0.0760 USDT |
| 2023-09-09 |
0.0822 USDT |
150,131.8762 ALPHA |
0.0825 USDT |
0.0804 USDT |
0.0830 USDT |
0.0808 USDT |
| 2023-09-08 |
0.0810 USDT |
86,271.1369 ALPHA |
0.0806 USDT |
0.0790 USDT |
0.0827 USDT |
0.0827 USDT |
| 2023-09-07 |
0.0786 USDT |
53,778.3158 ALPHA |
0.0800 USDT |
0.0778 USDT |
0.0803 USDT |
0.0794 USDT |
| 2023-09-06 |
0.0803 USDT |
195,648.6230 ALPHA |
0.0812 USDT |
0.0777 USDT |
0.0824 USDT |
0.0803 USDT |
| 2023-09-05 |
0.0805 USDT |
305,134.3501 ALPHA |
0.0747 USDT |
0.0744 USDT |
0.0914 USDT |
0.0810 USDT |
| 2023-09-04 |
0.0756 USDT |
192,031.3341 ALPHA |
0.0761 USDT |
0.0746 USDT |
0.0776 USDT |
0.0746 USDT |
| 2023-09-03 |
0.0765 USDT |
27,363.2525 ALPHA |
0.0764 USDT |
0.0747 USDT |
0.0773 USDT |
0.0760 USDT |
| 2023-09-02 |
0.0763 USDT |
30,963.4099 ALPHA |
0.0754 USDT |
0.0750 USDT |
0.0781 USDT |
0.0765 USDT |
| 2023-09-01 |
0.0761 USDT |
26,688.3981 ALPHA |
0.0770 USDT |
0.0748 USDT |
0.0776 USDT |
0.0754 USDT |
| 2023-08-31 |
0.0783 USDT |
45,685.8779 ALPHA |
0.0811 USDT |
0.0758 USDT |
0.0821 USDT |
0.0767 USDT |
| 2023-08-30 |
0.0828 USDT |
11,496.2294 ALPHA |
0.0849 USDT |
0.0811 USDT |
0.0851 USDT |
0.0815 USDT |
| 2023-08-29 |
0.0809 USDT |
64,173.5792 ALPHA |
0.0800 USDT |
0.0780 USDT |
0.0856 USDT |
0.0845 USDT |
| 2023-08-28 |
0.0788 USDT |
63,121.4863 ALPHA |
0.0804 USDT |
0.0769 USDT |
0.0804 USDT |
0.0799 USDT |
| 2023-08-27 |
0.0816 USDT |
6,706.6954 ALPHA |
0.0821 USDT |
0.0809 USDT |
0.0821 USDT |
0.0812 USDT |
| 2023-08-26 |
0.0826 USDT |
5,326.0256 ALPHA |
0.0826 USDT |
0.0819 USDT |
0.0833 USDT |
0.0824 USDT |
| 2023-08-25 |
0.0823 USDT |
9,162.3963 ALPHA |
0.0824 USDT |
0.0808 USDT |
0.0828 USDT |
0.0827 USDT |
| 2023-08-24 |
0.0824 USDT |
54,283.8140 ALPHA |
0.0837 USDT |
0.0817 USDT |
0.0842 USDT |
0.0818 USDT |
| 2023-08-23 |
0.0833 USDT |
26,114.9874 ALPHA |
0.0833 USDT |
0.0822 USDT |
0.0851 USDT |
0.0845 USDT |
| 2023-08-22 |
0.0815 USDT |
34,141.7376 ALPHA |
0.0828 USDT |
0.0795 USDT |
0.0832 USDT |
0.0827 USDT |
| 2023-08-21 |
0.0826 USDT |
13,821.9301 ALPHA |
0.0834 USDT |
0.0807 USDT |
0.0837 USDT |
0.0830 USDT |
| 2023-08-20 |
0.0834 USDT |
22,283.0262 ALPHA |
0.0839 USDT |
0.0828 USDT |
0.0845 USDT |
0.0837 USDT |
| 2023-08-19 |
0.0832 USDT |
27,377.1183 ALPHA |
0.0818 USDT |
0.0818 USDT |
0.0845 USDT |
0.0831 USDT |
| 2023-08-18 |
0.0824 USDT |
30,665.9106 ALPHA |
0.0820 USDT |
0.0798 USDT |
0.0837 USDT |
0.0810 USDT |
| 2023-08-17 |
0.0904 USDT |
47,130.0295 ALPHA |
0.0924 USDT |
0.0886 USDT |
0.0935 USDT |
0.0907 USDT |
| 2023-08-16 |
0.0937 USDT |
67,343.0599 ALPHA |
0.0964 USDT |
0.0891 USDT |
0.0966 USDT |
0.0907 USDT |
| 2023-08-15 |
0.0955 USDT |
189,866.1090 ALPHA |
0.1010 USDT |
0.0897 USDT |
0.1013 USDT |
0.0946 USDT |
| 2023-08-14 |
0.1008 USDT |
75,074.6246 ALPHA |
0.1003 USDT |
0.0988 USDT |
0.1019 USDT |
0.1007 USDT |