Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1240 USDT |
90,938.9429 ALPHA |
0.1239 USDT |
0.1220 USDT |
0.1255 USDT |
0.1238 USDT |
| 2023-02-11 |
0.1209 USDT |
129,511.3392 ALPHA |
0.1198 USDT |
0.1184 USDT |
0.1233 USDT |
0.1233 USDT |
| 2023-02-10 |
0.1197 USDT |
173,711.6480 ALPHA |
0.1224 USDT |
0.1168 USDT |
0.1228 USDT |
0.1197 USDT |
| 2023-02-09 |
0.1297 USDT |
424,915.3896 ALPHA |
0.1350 USDT |
0.1180 USDT |
0.1377 USDT |
0.1217 USDT |
| 2023-02-08 |
0.1389 USDT |
331,136.4312 ALPHA |
0.1427 USDT |
0.1308 USDT |
0.1436 USDT |
0.1334 USDT |
| 2023-02-07 |
0.1366 USDT |
347,771.6648 ALPHA |
0.1305 USDT |
0.1304 USDT |
0.1410 USDT |
0.1404 USDT |
| 2023-02-06 |
0.1319 USDT |
196,989.1902 ALPHA |
0.1305 USDT |
0.1276 USDT |
0.1353 USDT |
0.1326 USDT |
| 2023-02-05 |
0.1294 USDT |
369,704.9174 ALPHA |
0.1348 USDT |
0.1217 USDT |
0.1377 USDT |
0.1275 USDT |
| 2023-02-04 |
0.1364 USDT |
81,521.8372 ALPHA |
0.1380 USDT |
0.1338 USDT |
0.1387 USDT |
0.1364 USDT |
| 2023-02-03 |
0.1355 USDT |
201,231.4086 ALPHA |
0.1320 USDT |
0.1308 USDT |
0.1390 USDT |
0.1368 USDT |
| 2023-02-02 |
0.1369 USDT |
190,183.3301 ALPHA |
0.1347 USDT |
0.1336 USDT |
0.1400 USDT |
0.1347 USDT |
| 2023-02-01 |
0.1329 USDT |
507,070.7448 ALPHA |
0.1353 USDT |
0.1241 USDT |
0.1496 USDT |
0.1343 USDT |
| 2023-01-31 |
0.1348 USDT |
133,259.6040 ALPHA |
0.1359 USDT |
0.1310 USDT |
0.1382 USDT |
0.1327 USDT |
| 2023-01-30 |
0.1408 USDT |
187,476.7842 ALPHA |
0.1533 USDT |
0.1302 USDT |
0.1543 USDT |
0.1347 USDT |
| 2023-01-29 |
0.1531 USDT |
173,026.7106 ALPHA |
0.1529 USDT |
0.1507 USDT |
0.1563 USDT |
0.1522 USDT |
| 2023-01-28 |
0.1557 USDT |
733,597.6703 ALPHA |
0.1515 USDT |
0.1484 USDT |
0.1624 USDT |
0.1532 USDT |
| 2023-01-27 |
0.1502 USDT |
792,313.5572 ALPHA |
0.1470 USDT |
0.1426 USDT |
0.1557 USDT |
0.1541 USDT |
| 2023-01-26 |
0.1508 USDT |
127,333.4345 ALPHA |
0.1527 USDT |
0.1452 USDT |
0.1562 USDT |
0.1466 USDT |
| 2023-01-25 |
0.1495 USDT |
534,561.2824 ALPHA |
0.1533 USDT |
0.1445 USDT |
0.1563 USDT |
0.1534 USDT |
| 2023-01-24 |
0.1555 USDT |
1,973,707.1815 ALPHA |
0.1359 USDT |
0.1345 USDT |
0.1664 USDT |
0.1513 USDT |
| 2023-01-23 |
0.1330 USDT |
855,243.2057 ALPHA |
0.1259 USDT |
0.1245 USDT |
0.1452 USDT |
0.1362 USDT |
| 2023-01-22 |
0.1241 USDT |
494,311.3318 ALPHA |
0.1200 USDT |
0.1187 USDT |
0.1285 USDT |
0.1262 USDT |
| 2023-01-21 |
0.1215 USDT |
584,130.5945 ALPHA |
0.1182 USDT |
0.1159 USDT |
0.1273 USDT |
0.1237 USDT |
| 2023-01-20 |
0.1131 USDT |
180,323.8169 ALPHA |
0.1125 USDT |
0.1106 USDT |
0.1165 USDT |
0.1164 USDT |
| 2023-01-19 |
0.1140 USDT |
210,153.0626 ALPHA |
0.1152 USDT |
0.1097 USDT |
0.1195 USDT |
0.1110 USDT |
| 2023-01-18 |
0.1204 USDT |
791,447.4520 ALPHA |
0.1214 USDT |
0.1133 USDT |
0.1265 USDT |
0.1173 USDT |
| 2023-01-17 |
0.1205 USDT |
1,150,360.8639 ALPHA |
0.1149 USDT |
0.1107 USDT |
0.1263 USDT |
0.1228 USDT |
| 2023-01-16 |
0.1081 USDT |
858,531.4662 ALPHA |
0.1084 USDT |
0.1000 USDT |
0.1173 USDT |
0.1152 USDT |
| 2023-01-15 |
0.1086 USDT |
857,877.7143 ALPHA |
0.1058 USDT |
0.0990 USDT |
0.1200 USDT |
0.1076 USDT |
| 2023-01-14 |
0.1029 USDT |
454,067.6460 ALPHA |
0.0955 USDT |
0.0953 USDT |
0.1119 USDT |
0.1048 USDT |
| 2023-01-13 |
0.0920 USDT |
140,388.0083 ALPHA |
0.0915 USDT |
0.0899 USDT |
0.0955 USDT |
0.0951 USDT |
| 2023-01-12 |
0.0888 USDT |
232,197.3846 ALPHA |
0.0861 USDT |
0.0847 USDT |
0.0927 USDT |
0.0918 USDT |
| 2023-01-11 |
0.0829 USDT |
41,786.9058 ALPHA |
0.0835 USDT |
0.0806 USDT |
0.0847 USDT |
0.0831 USDT |
| 2023-01-10 |
0.0841 USDT |
138,403.4410 ALPHA |
0.0831 USDT |
0.0810 USDT |
0.0851 USDT |
0.0845 USDT |
| 2023-01-09 |
0.0844 USDT |
259,995.5925 ALPHA |
0.0782 USDT |
0.0782 USDT |
0.0874 USDT |
0.0839 USDT |
| 2023-01-08 |
0.0762 USDT |
107,963.1359 ALPHA |
0.0763 USDT |
0.0753 USDT |
0.0775 USDT |
0.0769 USDT |
| 2023-01-07 |
0.0777 USDT |
165,174.0886 ALPHA |
0.0786 USDT |
0.0760 USDT |
0.0795 USDT |
0.0760 USDT |
| 2023-01-06 |
0.0759 USDT |
138,677.5109 ALPHA |
0.0773 USDT |
0.0741 USDT |
0.0783 USDT |
0.0777 USDT |
| 2023-01-05 |
0.0787 USDT |
261,046.0343 ALPHA |
0.0799 USDT |
0.0763 USDT |
0.0815 USDT |
0.0774 USDT |
| 2023-01-04 |
0.0797 USDT |
437,660.6366 ALPHA |
0.0782 USDT |
0.0775 USDT |
0.0820 USDT |
0.0794 USDT |
| 2023-01-03 |
0.0826 USDT |
2,656,290.4293 ALPHA |
0.0703 USDT |
0.0696 USDT |
0.0950 USDT |
0.0788 USDT |
| 2023-01-02 |
0.0637 USDT |
203,559.8650 ALPHA |
0.0646 USDT |
0.0623 USDT |
0.0649 USDT |
0.0647 USDT |
| 2023-01-01 |
0.0648 USDT |
510,031.7371 ALPHA |
0.0666 USDT |
0.0634 USDT |
0.0706 USDT |
0.0651 USDT |
| 2022-12-31 |
0.0693 USDT |
107,024.2188 ALPHA |
0.0707 USDT |
0.0685 USDT |
0.0707 USDT |
0.0685 USDT |
| 2022-12-30 |
0.0719 USDT |
28,998.7209 ALPHA |
0.0747 USDT |
0.0706 USDT |
0.0748 USDT |
0.0711 USDT |
| 2022-12-29 |
0.0761 USDT |
18,014.2427 ALPHA |
0.0762 USDT |
0.0747 USDT |
0.0768 USDT |
0.0759 USDT |
| 2022-12-28 |
0.0766 USDT |
49,028.2317 ALPHA |
0.0785 USDT |
0.0757 USDT |
0.0785 USDT |
0.0764 USDT |
| 2022-12-27 |
0.0791 USDT |
35,049.7044 ALPHA |
0.0801 USDT |
0.0771 USDT |
0.0803 USDT |
0.0781 USDT |
| 2022-12-26 |
0.0795 USDT |
15,048.1804 ALPHA |
0.0797 USDT |
0.0790 USDT |
0.0801 USDT |
0.0798 USDT |
| 2022-12-25 |
0.0794 USDT |
7,151.5981 ALPHA |
0.0800 USDT |
0.0785 USDT |
0.0803 USDT |
0.0791 USDT |