Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0802 USDT |
8,850.7996 ALPHA |
0.0799 USDT |
0.0799 USDT |
0.0808 USDT |
0.0801 USDT |
| 2022-12-23 |
0.0799 USDT |
43,707.5228 ALPHA |
0.0796 USDT |
0.0792 USDT |
0.0806 USDT |
0.0800 USDT |
| 2022-12-22 |
0.0782 USDT |
16,019.8901 ALPHA |
0.0775 USDT |
0.0771 USDT |
0.0792 USDT |
0.0790 USDT |
| 2022-12-21 |
0.0785 USDT |
54,560.8877 ALPHA |
0.0804 USDT |
0.0775 USDT |
0.0805 USDT |
0.0775 USDT |
| 2022-12-20 |
0.0793 USDT |
72,890.3412 ALPHA |
0.0774 USDT |
0.0720 USDT |
0.0811 USDT |
0.0797 USDT |
| 2022-12-19 |
0.0816 USDT |
117,845.5685 ALPHA |
0.0818 USDT |
0.0784 USDT |
0.0826 USDT |
0.0795 USDT |
| 2022-12-18 |
0.0818 USDT |
37,022.0651 ALPHA |
0.0824 USDT |
0.0807 USDT |
0.0831 USDT |
0.0816 USDT |
| 2022-12-17 |
0.0799 USDT |
96,183.5610 ALPHA |
0.0799 USDT |
0.0780 USDT |
0.0817 USDT |
0.0802 USDT |
| 2022-12-16 |
0.0909 USDT |
140,391.0444 ALPHA |
0.0934 USDT |
0.0881 USDT |
0.0941 USDT |
0.0883 USDT |
| 2022-12-15 |
0.0937 USDT |
67,873.8379 ALPHA |
0.0925 USDT |
0.0901 USDT |
0.0953 USDT |
0.0936 USDT |
| 2022-12-14 |
0.0943 USDT |
125,106.9633 ALPHA |
0.0944 USDT |
0.0916 USDT |
0.0960 USDT |
0.0928 USDT |
| 2022-12-13 |
0.0940 USDT |
196,607.2685 ALPHA |
0.0946 USDT |
0.0909 USDT |
0.0982 USDT |
0.0948 USDT |
| 2022-12-12 |
0.0943 USDT |
315,815.2352 ALPHA |
0.0913 USDT |
0.0869 USDT |
0.0989 USDT |
0.0958 USDT |
| 2022-12-11 |
0.0926 USDT |
221,514.9016 ALPHA |
0.0916 USDT |
0.0911 USDT |
0.0961 USDT |
0.0917 USDT |
| 2022-12-10 |
0.0910 USDT |
346,790.6805 ALPHA |
0.0896 USDT |
0.0806 USDT |
0.0966 USDT |
0.0920 USDT |
| 2022-12-09 |
0.0894 USDT |
69,544.5783 ALPHA |
0.0887 USDT |
0.0876 USDT |
0.0913 USDT |
0.0900 USDT |
| 2022-12-08 |
0.0868 USDT |
10,146.4282 ALPHA |
0.0866 USDT |
0.0858 USDT |
0.0880 USDT |
0.0880 USDT |
| 2022-12-07 |
0.0873 USDT |
28,892.1088 ALPHA |
0.0901 USDT |
0.0858 USDT |
0.0905 USDT |
0.0862 USDT |
| 2022-12-06 |
0.0901 USDT |
28,545.4803 ALPHA |
0.0899 USDT |
0.0895 USDT |
0.0909 USDT |
0.0898 USDT |
| 2022-12-05 |
0.0925 USDT |
266,510.3516 ALPHA |
0.0916 USDT |
0.0890 USDT |
0.0934 USDT |
0.0898 USDT |
| 2022-12-04 |
0.0911 USDT |
40,880.1925 ALPHA |
0.0911 USDT |
0.0902 USDT |
0.0918 USDT |
0.0916 USDT |
| 2022-12-03 |
0.0942 USDT |
224,678.8254 ALPHA |
0.0938 USDT |
0.0914 USDT |
0.0965 USDT |
0.0918 USDT |
| 2022-12-02 |
0.0908 USDT |
120,237.9168 ALPHA |
0.0894 USDT |
0.0881 USDT |
0.0916 USDT |
0.0913 USDT |
| 2022-12-01 |
0.0904 USDT |
86,658.9328 ALPHA |
0.0920 USDT |
0.0887 USDT |
0.0924 USDT |
0.0893 USDT |
| 2022-11-30 |
0.0912 USDT |
406,526.1299 ALPHA |
0.0892 USDT |
0.0892 USDT |
0.0946 USDT |
0.0919 USDT |
| 2022-11-29 |
0.0884 USDT |
122,690.7180 ALPHA |
0.0861 USDT |
0.0853 USDT |
0.0893 USDT |
0.0889 USDT |
| 2022-11-28 |
0.0857 USDT |
117,184.6649 ALPHA |
0.0885 USDT |
0.0839 USDT |
0.0891 USDT |
0.0857 USDT |
| 2022-11-27 |
0.0904 USDT |
33,009.2454 ALPHA |
0.0893 USDT |
0.0893 USDT |
0.0914 USDT |
0.0906 USDT |
| 2022-11-26 |
0.0913 USDT |
93,586.7262 ALPHA |
0.0903 USDT |
0.0888 USDT |
0.0928 USDT |
0.0894 USDT |
| 2022-11-25 |
0.0885 USDT |
157,647.5292 ALPHA |
0.0883 USDT |
0.0860 USDT |
0.0906 USDT |
0.0898 USDT |
| 2022-11-24 |
0.0893 USDT |
192,059.9049 ALPHA |
0.0898 USDT |
0.0877 USDT |
0.0903 USDT |
0.0883 USDT |
| 2022-11-23 |
0.0888 USDT |
374,598.4508 ALPHA |
0.0856 USDT |
0.0852 USDT |
0.0911 USDT |
0.0886 USDT |
| 2022-11-22 |
0.0829 USDT |
241,838.6063 ALPHA |
0.0838 USDT |
0.0795 USDT |
0.0862 USDT |
0.0860 USDT |
| 2022-11-21 |
0.0821 USDT |
74,919.7651 ALPHA |
0.0831 USDT |
0.0797 USDT |
0.0838 USDT |
0.0822 USDT |
| 2022-11-20 |
0.0878 USDT |
74,406.4654 ALPHA |
0.0871 USDT |
0.0830 USDT |
0.0898 USDT |
0.0838 USDT |
| 2022-11-19 |
0.0859 USDT |
80,348.8938 ALPHA |
0.0864 USDT |
0.0844 USDT |
0.0872 USDT |
0.0864 USDT |
| 2022-11-18 |
0.0889 USDT |
62,704.1463 ALPHA |
0.0883 USDT |
0.0851 USDT |
0.0927 USDT |
0.0863 USDT |
| 2022-11-17 |
0.0879 USDT |
80,160.9583 ALPHA |
0.0883 USDT |
0.0861 USDT |
0.0891 USDT |
0.0883 USDT |
| 2022-11-16 |
0.0884 USDT |
109,411.1132 ALPHA |
0.0905 USDT |
0.0858 USDT |
0.0918 USDT |
0.0874 USDT |
| 2022-11-15 |
0.0904 USDT |
97,690.7742 ALPHA |
0.0896 USDT |
0.0883 USDT |
0.0925 USDT |
0.0898 USDT |
| 2022-11-14 |
0.0859 USDT |
144,452.4887 ALPHA |
0.0862 USDT |
0.0815 USDT |
0.0901 USDT |
0.0881 USDT |
| 2022-11-13 |
0.0878 USDT |
126,953.3742 ALPHA |
0.0868 USDT |
0.0845 USDT |
0.0899 USDT |
0.0873 USDT |
| 2022-11-12 |
0.0884 USDT |
131,364.8544 ALPHA |
0.0925 USDT |
0.0862 USDT |
0.0925 USDT |
0.0877 USDT |
| 2022-11-11 |
0.0933 USDT |
204,784.1498 ALPHA |
0.0981 USDT |
0.0880 USDT |
0.0994 USDT |
0.0925 USDT |
| 2022-11-10 |
0.0940 USDT |
904,152.2803 ALPHA |
0.0826 USDT |
0.0817 USDT |
0.1007 USDT |
0.0981 USDT |
| 2022-11-09 |
0.0933 USDT |
1,027,214.6538 ALPHA |
0.1040 USDT |
0.0803 USDT |
0.1055 USDT |
0.0816 USDT |
| 2022-11-08 |
0.1106 USDT |
749,972.7855 ALPHA |
0.1279 USDT |
0.0860 USDT |
0.1298 USDT |
0.1059 USDT |
| 2022-11-07 |
0.1307 USDT |
815,044.9312 ALPHA |
0.1284 USDT |
0.1261 USDT |
0.1335 USDT |
0.1304 USDT |
| 2022-11-06 |
0.1384 USDT |
1,617,704.2709 ALPHA |
0.1370 USDT |
0.1330 USDT |
0.1447 USDT |
0.1336 USDT |
| 2022-11-05 |
0.1385 USDT |
981,952.9251 ALPHA |
0.1423 USDT |
0.1357 USDT |
0.1449 USDT |
0.1367 USDT |