Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1330 USDT |
855,243.2057 ALPHA |
0.1259 USDT |
0.1245 USDT |
0.1452 USDT |
0.1362 USDT |
| 2023-01-22 |
0.1241 USDT |
494,311.3318 ALPHA |
0.1200 USDT |
0.1187 USDT |
0.1285 USDT |
0.1262 USDT |
| 2023-01-21 |
0.1215 USDT |
584,130.5945 ALPHA |
0.1182 USDT |
0.1159 USDT |
0.1273 USDT |
0.1237 USDT |
| 2023-01-20 |
0.1131 USDT |
180,323.8169 ALPHA |
0.1125 USDT |
0.1106 USDT |
0.1165 USDT |
0.1164 USDT |
| 2023-01-19 |
0.1140 USDT |
210,153.0626 ALPHA |
0.1152 USDT |
0.1097 USDT |
0.1195 USDT |
0.1110 USDT |
| 2023-01-18 |
0.1204 USDT |
791,447.4520 ALPHA |
0.1214 USDT |
0.1133 USDT |
0.1265 USDT |
0.1173 USDT |
| 2023-01-17 |
0.1205 USDT |
1,150,360.8639 ALPHA |
0.1149 USDT |
0.1107 USDT |
0.1263 USDT |
0.1228 USDT |
| 2023-01-16 |
0.1081 USDT |
858,531.4662 ALPHA |
0.1084 USDT |
0.1000 USDT |
0.1173 USDT |
0.1152 USDT |
| 2023-01-15 |
0.1086 USDT |
857,877.7143 ALPHA |
0.1058 USDT |
0.0990 USDT |
0.1200 USDT |
0.1076 USDT |
| 2023-01-14 |
0.1029 USDT |
454,067.6460 ALPHA |
0.0955 USDT |
0.0953 USDT |
0.1119 USDT |
0.1048 USDT |
| 2023-01-13 |
0.0920 USDT |
140,388.0083 ALPHA |
0.0915 USDT |
0.0899 USDT |
0.0955 USDT |
0.0951 USDT |
| 2023-01-12 |
0.0888 USDT |
232,197.3846 ALPHA |
0.0861 USDT |
0.0847 USDT |
0.0927 USDT |
0.0918 USDT |
| 2023-01-11 |
0.0829 USDT |
41,786.9058 ALPHA |
0.0835 USDT |
0.0806 USDT |
0.0847 USDT |
0.0831 USDT |
| 2023-01-10 |
0.0841 USDT |
138,403.4410 ALPHA |
0.0831 USDT |
0.0810 USDT |
0.0851 USDT |
0.0845 USDT |
| 2023-01-09 |
0.0844 USDT |
259,995.5925 ALPHA |
0.0782 USDT |
0.0782 USDT |
0.0874 USDT |
0.0839 USDT |
| 2023-01-08 |
0.0762 USDT |
107,963.1359 ALPHA |
0.0763 USDT |
0.0753 USDT |
0.0775 USDT |
0.0769 USDT |
| 2023-01-07 |
0.0777 USDT |
165,174.0886 ALPHA |
0.0786 USDT |
0.0760 USDT |
0.0795 USDT |
0.0760 USDT |
| 2023-01-06 |
0.0759 USDT |
138,677.5109 ALPHA |
0.0773 USDT |
0.0741 USDT |
0.0783 USDT |
0.0777 USDT |
| 2023-01-05 |
0.0787 USDT |
261,046.0343 ALPHA |
0.0799 USDT |
0.0763 USDT |
0.0815 USDT |
0.0774 USDT |
| 2023-01-04 |
0.0797 USDT |
437,660.6366 ALPHA |
0.0782 USDT |
0.0775 USDT |
0.0820 USDT |
0.0794 USDT |
| 2023-01-03 |
0.0826 USDT |
2,656,290.4293 ALPHA |
0.0703 USDT |
0.0696 USDT |
0.0950 USDT |
0.0788 USDT |
| 2023-01-02 |
0.0637 USDT |
203,559.8650 ALPHA |
0.0646 USDT |
0.0623 USDT |
0.0649 USDT |
0.0647 USDT |
| 2023-01-01 |
0.0648 USDT |
510,031.7371 ALPHA |
0.0666 USDT |
0.0634 USDT |
0.0706 USDT |
0.0651 USDT |
| 2022-12-31 |
0.0693 USDT |
107,024.2188 ALPHA |
0.0707 USDT |
0.0685 USDT |
0.0707 USDT |
0.0685 USDT |
| 2022-12-30 |
0.0719 USDT |
28,998.7209 ALPHA |
0.0747 USDT |
0.0706 USDT |
0.0748 USDT |
0.0711 USDT |
| 2022-12-29 |
0.0761 USDT |
18,014.2427 ALPHA |
0.0762 USDT |
0.0747 USDT |
0.0768 USDT |
0.0759 USDT |
| 2022-12-28 |
0.0766 USDT |
49,028.2317 ALPHA |
0.0785 USDT |
0.0757 USDT |
0.0785 USDT |
0.0764 USDT |
| 2022-12-27 |
0.0791 USDT |
35,049.7044 ALPHA |
0.0801 USDT |
0.0771 USDT |
0.0803 USDT |
0.0781 USDT |
| 2022-12-26 |
0.0795 USDT |
15,048.1804 ALPHA |
0.0797 USDT |
0.0790 USDT |
0.0801 USDT |
0.0798 USDT |
| 2022-12-25 |
0.0794 USDT |
7,151.5981 ALPHA |
0.0800 USDT |
0.0785 USDT |
0.0803 USDT |
0.0791 USDT |
| 2022-12-24 |
0.0802 USDT |
8,850.7996 ALPHA |
0.0799 USDT |
0.0799 USDT |
0.0808 USDT |
0.0801 USDT |
| 2022-12-23 |
0.0799 USDT |
43,707.5228 ALPHA |
0.0796 USDT |
0.0792 USDT |
0.0806 USDT |
0.0800 USDT |
| 2022-12-22 |
0.0782 USDT |
16,019.8901 ALPHA |
0.0775 USDT |
0.0771 USDT |
0.0792 USDT |
0.0790 USDT |
| 2022-12-21 |
0.0785 USDT |
54,560.8877 ALPHA |
0.0804 USDT |
0.0775 USDT |
0.0805 USDT |
0.0775 USDT |
| 2022-12-20 |
0.0793 USDT |
72,890.3412 ALPHA |
0.0774 USDT |
0.0720 USDT |
0.0811 USDT |
0.0797 USDT |
| 2022-12-19 |
0.0816 USDT |
117,845.5685 ALPHA |
0.0818 USDT |
0.0784 USDT |
0.0826 USDT |
0.0795 USDT |
| 2022-12-18 |
0.0818 USDT |
37,022.0651 ALPHA |
0.0824 USDT |
0.0807 USDT |
0.0831 USDT |
0.0816 USDT |
| 2022-12-17 |
0.0799 USDT |
96,183.5610 ALPHA |
0.0799 USDT |
0.0780 USDT |
0.0817 USDT |
0.0802 USDT |
| 2022-12-16 |
0.0909 USDT |
140,391.0444 ALPHA |
0.0934 USDT |
0.0881 USDT |
0.0941 USDT |
0.0883 USDT |
| 2022-12-15 |
0.0937 USDT |
67,873.8379 ALPHA |
0.0925 USDT |
0.0901 USDT |
0.0953 USDT |
0.0936 USDT |
| 2022-12-14 |
0.0943 USDT |
125,106.9633 ALPHA |
0.0944 USDT |
0.0916 USDT |
0.0960 USDT |
0.0928 USDT |
| 2022-12-13 |
0.0940 USDT |
196,607.2685 ALPHA |
0.0946 USDT |
0.0909 USDT |
0.0982 USDT |
0.0948 USDT |
| 2022-12-12 |
0.0943 USDT |
315,815.2352 ALPHA |
0.0913 USDT |
0.0869 USDT |
0.0989 USDT |
0.0958 USDT |
| 2022-12-11 |
0.0926 USDT |
221,514.9016 ALPHA |
0.0916 USDT |
0.0911 USDT |
0.0961 USDT |
0.0917 USDT |
| 2022-12-10 |
0.0910 USDT |
346,790.6805 ALPHA |
0.0896 USDT |
0.0806 USDT |
0.0966 USDT |
0.0920 USDT |
| 2022-12-09 |
0.0894 USDT |
69,544.5783 ALPHA |
0.0887 USDT |
0.0876 USDT |
0.0913 USDT |
0.0900 USDT |
| 2022-12-08 |
0.0868 USDT |
10,146.4282 ALPHA |
0.0866 USDT |
0.0858 USDT |
0.0880 USDT |
0.0880 USDT |
| 2022-12-07 |
0.0873 USDT |
28,892.1088 ALPHA |
0.0901 USDT |
0.0858 USDT |
0.0905 USDT |
0.0862 USDT |
| 2022-12-06 |
0.0901 USDT |
28,545.4803 ALPHA |
0.0899 USDT |
0.0895 USDT |
0.0909 USDT |
0.0898 USDT |
| 2022-12-05 |
0.0925 USDT |
266,510.3516 ALPHA |
0.0916 USDT |
0.0890 USDT |
0.0934 USDT |
0.0898 USDT |