Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0911 USDT |
40,880.1925 ALPHA |
0.0911 USDT |
0.0902 USDT |
0.0918 USDT |
0.0916 USDT |
| 2022-12-03 |
0.0942 USDT |
224,678.8254 ALPHA |
0.0938 USDT |
0.0914 USDT |
0.0965 USDT |
0.0918 USDT |
| 2022-12-02 |
0.0908 USDT |
120,237.9168 ALPHA |
0.0894 USDT |
0.0881 USDT |
0.0916 USDT |
0.0913 USDT |
| 2022-12-01 |
0.0904 USDT |
86,658.9328 ALPHA |
0.0920 USDT |
0.0887 USDT |
0.0924 USDT |
0.0893 USDT |
| 2022-11-30 |
0.0912 USDT |
406,526.1299 ALPHA |
0.0892 USDT |
0.0892 USDT |
0.0946 USDT |
0.0919 USDT |
| 2022-11-29 |
0.0884 USDT |
122,690.7180 ALPHA |
0.0861 USDT |
0.0853 USDT |
0.0893 USDT |
0.0889 USDT |
| 2022-11-28 |
0.0857 USDT |
117,184.6649 ALPHA |
0.0885 USDT |
0.0839 USDT |
0.0891 USDT |
0.0857 USDT |
| 2022-11-27 |
0.0904 USDT |
33,009.2454 ALPHA |
0.0893 USDT |
0.0893 USDT |
0.0914 USDT |
0.0906 USDT |
| 2022-11-26 |
0.0913 USDT |
93,586.7262 ALPHA |
0.0903 USDT |
0.0888 USDT |
0.0928 USDT |
0.0894 USDT |
| 2022-11-25 |
0.0885 USDT |
157,647.5292 ALPHA |
0.0883 USDT |
0.0860 USDT |
0.0906 USDT |
0.0898 USDT |
| 2022-11-24 |
0.0893 USDT |
192,059.9049 ALPHA |
0.0898 USDT |
0.0877 USDT |
0.0903 USDT |
0.0883 USDT |
| 2022-11-23 |
0.0888 USDT |
374,598.4508 ALPHA |
0.0856 USDT |
0.0852 USDT |
0.0911 USDT |
0.0886 USDT |
| 2022-11-22 |
0.0829 USDT |
241,838.6063 ALPHA |
0.0838 USDT |
0.0795 USDT |
0.0862 USDT |
0.0860 USDT |
| 2022-11-21 |
0.0821 USDT |
74,919.7651 ALPHA |
0.0831 USDT |
0.0797 USDT |
0.0838 USDT |
0.0822 USDT |
| 2022-11-20 |
0.0878 USDT |
74,406.4654 ALPHA |
0.0871 USDT |
0.0830 USDT |
0.0898 USDT |
0.0838 USDT |
| 2022-11-19 |
0.0859 USDT |
80,348.8938 ALPHA |
0.0864 USDT |
0.0844 USDT |
0.0872 USDT |
0.0864 USDT |
| 2022-11-18 |
0.0889 USDT |
62,704.1463 ALPHA |
0.0883 USDT |
0.0851 USDT |
0.0927 USDT |
0.0863 USDT |
| 2022-11-17 |
0.0879 USDT |
80,160.9583 ALPHA |
0.0883 USDT |
0.0861 USDT |
0.0891 USDT |
0.0883 USDT |
| 2022-11-16 |
0.0884 USDT |
109,411.1132 ALPHA |
0.0905 USDT |
0.0858 USDT |
0.0918 USDT |
0.0874 USDT |
| 2022-11-15 |
0.0904 USDT |
97,690.7742 ALPHA |
0.0896 USDT |
0.0883 USDT |
0.0925 USDT |
0.0898 USDT |
| 2022-11-14 |
0.0859 USDT |
144,452.4887 ALPHA |
0.0862 USDT |
0.0815 USDT |
0.0901 USDT |
0.0881 USDT |
| 2022-11-13 |
0.0878 USDT |
126,953.3742 ALPHA |
0.0868 USDT |
0.0845 USDT |
0.0899 USDT |
0.0873 USDT |
| 2022-11-12 |
0.0884 USDT |
131,364.8544 ALPHA |
0.0925 USDT |
0.0862 USDT |
0.0925 USDT |
0.0877 USDT |
| 2022-11-11 |
0.0933 USDT |
204,784.1498 ALPHA |
0.0981 USDT |
0.0880 USDT |
0.0994 USDT |
0.0925 USDT |
| 2022-11-10 |
0.0940 USDT |
904,152.2803 ALPHA |
0.0826 USDT |
0.0817 USDT |
0.1007 USDT |
0.0981 USDT |
| 2022-11-09 |
0.0933 USDT |
1,027,214.6538 ALPHA |
0.1040 USDT |
0.0803 USDT |
0.1055 USDT |
0.0816 USDT |
| 2022-11-08 |
0.1106 USDT |
749,972.7855 ALPHA |
0.1279 USDT |
0.0860 USDT |
0.1298 USDT |
0.1059 USDT |
| 2022-11-07 |
0.1307 USDT |
815,044.9312 ALPHA |
0.1284 USDT |
0.1261 USDT |
0.1335 USDT |
0.1304 USDT |
| 2022-11-06 |
0.1384 USDT |
1,617,704.2709 ALPHA |
0.1370 USDT |
0.1330 USDT |
0.1447 USDT |
0.1336 USDT |
| 2022-11-05 |
0.1385 USDT |
981,952.9251 ALPHA |
0.1423 USDT |
0.1357 USDT |
0.1449 USDT |
0.1367 USDT |
| 2022-11-04 |
0.1366 USDT |
1,132,892.2322 ALPHA |
0.1355 USDT |
0.1286 USDT |
0.1437 USDT |
0.1407 USDT |
| 2022-11-03 |
0.1322 USDT |
1,124,723.8823 ALPHA |
0.1113 USDT |
0.1113 USDT |
0.1429 USDT |
0.1408 USDT |
| 2022-11-02 |
0.1144 USDT |
91,258.8402 ALPHA |
0.1156 USDT |
0.1111 USDT |
0.1161 USDT |
0.1154 USDT |
| 2022-11-01 |
0.1180 USDT |
68,556.1740 ALPHA |
0.1183 USDT |
0.1158 USDT |
0.1205 USDT |
0.1159 USDT |
| 2022-10-31 |
0.1186 USDT |
109,101.8339 ALPHA |
0.1185 USDT |
0.1165 USDT |
0.1209 USDT |
0.1175 USDT |
| 2022-10-30 |
0.1198 USDT |
286,537.5254 ALPHA |
0.1182 USDT |
0.1169 USDT |
0.1217 USDT |
0.1203 USDT |
| 2022-10-29 |
0.1180 USDT |
257,040.3125 ALPHA |
0.1159 USDT |
0.1157 USDT |
0.1205 USDT |
0.1184 USDT |
| 2022-10-28 |
0.1139 USDT |
393,739.7130 ALPHA |
0.1130 USDT |
0.1116 USDT |
0.1166 USDT |
0.1159 USDT |
| 2022-10-27 |
0.1178 USDT |
211,501.1468 ALPHA |
0.1165 USDT |
0.1145 USDT |
0.1211 USDT |
0.1148 USDT |
| 2022-10-26 |
0.1182 USDT |
382,828.2361 ALPHA |
0.1180 USDT |
0.1160 USDT |
0.1207 USDT |
0.1170 USDT |
| 2022-10-25 |
0.1160 USDT |
743,008.2122 ALPHA |
0.1136 USDT |
0.1115 USDT |
0.1198 USDT |
0.1161 USDT |
| 2022-10-24 |
0.1129 USDT |
268,049.2271 ALPHA |
0.1135 USDT |
0.1104 USDT |
0.1145 USDT |
0.1134 USDT |
| 2022-10-23 |
0.1116 USDT |
359,788.5656 ALPHA |
0.1082 USDT |
0.1082 USDT |
0.1143 USDT |
0.1127 USDT |
| 2022-10-22 |
0.1089 USDT |
66,714.6100 ALPHA |
0.1099 USDT |
0.1076 USDT |
0.1104 USDT |
0.1080 USDT |
| 2022-10-21 |
0.1072 USDT |
201,911.0658 ALPHA |
0.1086 USDT |
0.1042 USDT |
0.1104 USDT |
0.1100 USDT |
| 2022-10-20 |
0.1075 USDT |
181,851.5564 ALPHA |
0.1060 USDT |
0.1054 USDT |
0.1095 USDT |
0.1080 USDT |
| 2022-10-19 |
0.1091 USDT |
473,423.2245 ALPHA |
0.1102 USDT |
0.1077 USDT |
0.1110 USDT |
0.1087 USDT |
| 2022-10-18 |
0.1103 USDT |
226,605.6107 ALPHA |
0.1130 USDT |
0.1073 USDT |
0.1138 USDT |
0.1092 USDT |
| 2022-10-17 |
0.1111 USDT |
144,922.0710 ALPHA |
0.1097 USDT |
0.1088 USDT |
0.1134 USDT |
0.1118 USDT |
| 2022-10-16 |
0.1127 USDT |
425,300.7194 ALPHA |
0.1180 USDT |
0.1086 USDT |
0.1182 USDT |
0.1088 USDT |