Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1542 USDT |
748,618.6987 ALPHA |
0.1538 USDT |
0.1423 USDT |
0.1707 USDT |
0.1583 USDT |
| 2022-06-06 |
0.1547 USDT |
757,826.0040 ALPHA |
0.1504 USDT |
0.1497 USDT |
0.1679 USDT |
0.1549 USDT |
| 2022-06-05 |
0.1512 USDT |
378,084.8808 ALPHA |
0.1539 USDT |
0.1480 USDT |
0.1545 USDT |
0.1524 USDT |
| 2022-06-04 |
0.1510 USDT |
595,214.8871 ALPHA |
0.1474 USDT |
0.1452 USDT |
0.1545 USDT |
0.1535 USDT |
| 2022-06-03 |
0.1470 USDT |
123,399.0679 ALPHA |
0.1524 USDT |
0.1419 USDT |
0.1536 USDT |
0.1449 USDT |
| 2022-06-02 |
0.1501 USDT |
363,924.6620 ALPHA |
0.1470 USDT |
0.1438 USDT |
0.1546 USDT |
0.1508 USDT |
| 2022-06-01 |
0.1629 USDT |
1,008,205.8164 ALPHA |
0.1666 USDT |
0.1489 USDT |
0.1735 USDT |
0.1502 USDT |
| 2022-05-31 |
0.1656 USDT |
746,637.1275 ALPHA |
0.1636 USDT |
0.1570 USDT |
0.1733 USDT |
0.1650 USDT |
| 2022-05-30 |
0.1576 USDT |
1,400,065.1229 ALPHA |
0.1453 USDT |
0.1437 USDT |
0.1668 USDT |
0.1660 USDT |
| 2022-05-29 |
0.1417 USDT |
559,724.7538 ALPHA |
0.1409 USDT |
0.1373 USDT |
0.1467 USDT |
0.1458 USDT |
| 2022-05-28 |
0.1412 USDT |
446,277.4762 ALPHA |
0.1394 USDT |
0.1364 USDT |
0.1450 USDT |
0.1409 USDT |
| 2022-05-27 |
0.1451 USDT |
678,535.8931 ALPHA |
0.1466 USDT |
0.1365 USDT |
0.1512 USDT |
0.1421 USDT |
| 2022-05-26 |
0.1532 USDT |
647,577.4925 ALPHA |
0.1648 USDT |
0.1421 USDT |
0.1687 USDT |
0.1474 USDT |
| 2022-05-25 |
0.1726 USDT |
1,432,699.7510 ALPHA |
0.1747 USDT |
0.1630 USDT |
0.1802 USDT |
0.1657 USDT |
| 2022-05-24 |
0.1748 USDT |
3,141,779.8048 ALPHA |
0.1529 USDT |
0.1522 USDT |
0.1889 USDT |
0.1785 USDT |
| 2022-05-23 |
0.1663 USDT |
530,362.2441 ALPHA |
0.1642 USDT |
0.1585 USDT |
0.1715 USDT |
0.1677 USDT |
| 2022-05-22 |
0.1644 USDT |
1,039,997.4137 ALPHA |
0.1586 USDT |
0.1559 USDT |
0.1712 USDT |
0.1650 USDT |
| 2022-05-21 |
0.1543 USDT |
611,067.7172 ALPHA |
0.1508 USDT |
0.1468 USDT |
0.1610 USDT |
0.1585 USDT |
| 2022-05-20 |
0.1551 USDT |
900,857.7249 ALPHA |
0.1580 USDT |
0.1459 USDT |
0.1638 USDT |
0.1527 USDT |
| 2022-05-19 |
0.1511 USDT |
923,391.2108 ALPHA |
0.1448 USDT |
0.1404 USDT |
0.1577 USDT |
0.1560 USDT |
| 2022-05-18 |
0.1572 USDT |
541,619.2579 ALPHA |
0.1611 USDT |
0.1426 USDT |
0.1722 USDT |
0.1457 USDT |
| 2022-05-17 |
0.1571 USDT |
514,127.5806 ALPHA |
0.1499 USDT |
0.1483 USDT |
0.1673 USDT |
0.1598 USDT |
| 2022-05-16 |
0.1520 USDT |
393,071.2319 ALPHA |
0.1650 USDT |
0.1439 USDT |
0.1652 USDT |
0.1540 USDT |
| 2022-05-15 |
0.1524 USDT |
688,727.8447 ALPHA |
0.1640 USDT |
0.1360 USDT |
0.1665 USDT |
0.1654 USDT |
| 2022-05-14 |
0.1534 USDT |
450,404.7872 ALPHA |
0.1564 USDT |
0.1427 USDT |
0.1676 USDT |
0.1552 USDT |
| 2022-05-13 |
0.1684 USDT |
424,591.3097 ALPHA |
0.1573 USDT |
0.1550 USDT |
0.1823 USDT |
0.1604 USDT |
| 2022-05-12 |
0.1535 USDT |
1,126,833.1665 ALPHA |
0.1723 USDT |
0.1332 USDT |
0.1817 USDT |
0.1506 USDT |
| 2022-05-11 |
0.1966 USDT |
1,214,552.9341 ALPHA |
0.2201 USDT |
0.1644 USDT |
0.2258 USDT |
0.1666 USDT |
| 2022-05-10 |
0.2365 USDT |
2,727,742.2746 ALPHA |
0.2058 USDT |
0.2000 USDT |
0.3147 USDT |
0.2150 USDT |
| 2022-05-09 |
0.2310 USDT |
493,365.2107 ALPHA |
0.2547 USDT |
0.2093 USDT |
0.2612 USDT |
0.2143 USDT |
| 2022-05-08 |
0.2601 USDT |
820,197.0398 ALPHA |
0.2546 USDT |
0.2461 USDT |
0.2877 USDT |
0.2554 USDT |
| 2022-05-07 |
0.2650 USDT |
90,543.0751 ALPHA |
0.2685 USDT |
0.2600 USDT |
0.2711 USDT |
0.2606 USDT |
| 2022-05-06 |
0.2672 USDT |
152,096.5973 ALPHA |
0.2722 USDT |
0.2589 USDT |
0.2758 USDT |
0.2691 USDT |
| 2022-05-05 |
0.2957 USDT |
350,519.6021 ALPHA |
0.3090 USDT |
0.2650 USDT |
0.3168 USDT |
0.2748 USDT |
| 2022-05-04 |
0.2874 USDT |
245,599.0351 ALPHA |
0.2705 USDT |
0.2705 USDT |
0.3007 USDT |
0.2992 USDT |
| 2022-05-03 |
0.2800 USDT |
313,444.3257 ALPHA |
0.2796 USDT |
0.2650 USDT |
0.2874 USDT |
0.2700 USDT |
| 2022-05-02 |
0.2782 USDT |
148,784.0343 ALPHA |
0.2862 USDT |
0.2674 USDT |
0.2907 USDT |
0.2757 USDT |
| 2022-05-01 |
0.2756 USDT |
248,359.2978 ALPHA |
0.2657 USDT |
0.2578 USDT |
0.2882 USDT |
0.2823 USDT |
| 2022-04-30 |
0.2827 USDT |
495,548.9800 ALPHA |
0.3006 USDT |
0.2481 USDT |
0.3097 USDT |
0.2631 USDT |
| 2022-04-29 |
0.3131 USDT |
241,435.5403 ALPHA |
0.3268 USDT |
0.2966 USDT |
0.3292 USDT |
0.2966 USDT |
| 2022-04-28 |
0.3291 USDT |
334,835.1969 ALPHA |
0.3290 USDT |
0.3183 USDT |
0.3383 USDT |
0.3304 USDT |
| 2022-04-27 |
0.3285 USDT |
930,350.0657 ALPHA |
0.3208 USDT |
0.3189 USDT |
0.3366 USDT |
0.3288 USDT |
| 2022-04-26 |
0.3518 USDT |
927,332.0181 ALPHA |
0.3522 USDT |
0.3322 USDT |
0.3643 USDT |
0.3345 USDT |
| 2022-04-25 |
0.3400 USDT |
574,666.5574 ALPHA |
0.3544 USDT |
0.3284 USDT |
0.3550 USDT |
0.3484 USDT |
| 2022-04-24 |
0.3624 USDT |
414,754.7595 ALPHA |
0.3645 USDT |
0.3500 USDT |
0.3741 USDT |
0.3570 USDT |
| 2022-04-23 |
0.3715 USDT |
526,724.7166 ALPHA |
0.3740 USDT |
0.3614 USDT |
0.3765 USDT |
0.3680 USDT |
| 2022-04-22 |
0.3931 USDT |
972,502.5792 ALPHA |
0.3940 USDT |
0.3710 USDT |
0.4128 USDT |
0.3774 USDT |
| 2022-04-21 |
0.4085 USDT |
2,346,598.6959 ALPHA |
0.3913 USDT |
0.3880 USDT |
0.4265 USDT |
0.4023 USDT |
| 2022-04-20 |
0.3914 USDT |
2,732,283.8245 ALPHA |
0.3711 USDT |
0.3568 USDT |
0.4127 USDT |
0.3858 USDT |
| 2022-04-19 |
0.3632 USDT |
505,350.2702 ALPHA |
0.3625 USDT |
0.3550 USDT |
0.3727 USDT |
0.3725 USDT |