Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0675 USDT |
315,259.0356 ALPHA |
0.0695 USDT |
0.0661 USDT |
0.0697 USDT |
0.0666 USDT |
| 2024-11-01 |
0.0682 USDT |
108,514.3987 ALPHA |
0.0685 USDT |
0.0665 USDT |
0.0705 USDT |
0.0689 USDT |
| 2024-10-31 |
0.0691 USDT |
479,504.0072 ALPHA |
0.0716 USDT |
0.0670 USDT |
0.0717 USDT |
0.0682 USDT |
| 2024-10-30 |
0.0736 USDT |
876,401.6474 ALPHA |
0.0749 USDT |
0.0699 USDT |
0.0770 USDT |
0.0716 USDT |
| 2024-10-29 |
0.0739 USDT |
1,223,102.1735 ALPHA |
0.0713 USDT |
0.0708 USDT |
0.0772 USDT |
0.0748 USDT |
| 2024-10-28 |
0.0729 USDT |
1,068,663.2293 ALPHA |
0.0761 USDT |
0.0685 USDT |
0.0770 USDT |
0.0705 USDT |
| 2024-10-27 |
0.0740 USDT |
507,621.4072 ALPHA |
0.0732 USDT |
0.0720 USDT |
0.0767 USDT |
0.0729 USDT |
| 2024-10-26 |
0.0736 USDT |
903,915.1870 ALPHA |
0.0720 USDT |
0.0712 USDT |
0.0758 USDT |
0.0740 USDT |
| 2024-10-25 |
0.0783 USDT |
733,107.0310 ALPHA |
0.0826 USDT |
0.0757 USDT |
0.0827 USDT |
0.0775 USDT |
| 2024-10-24 |
0.0828 USDT |
1,725,337.7586 ALPHA |
0.0835 USDT |
0.0786 USDT |
0.0868 USDT |
0.0835 USDT |
| 2024-10-23 |
0.0874 USDT |
4,067,588.2119 ALPHA |
0.0936 USDT |
0.0813 USDT |
0.0966 USDT |
0.0847 USDT |
| 2024-10-22 |
0.1072 USDT |
18,632,524.6001 ALPHA |
0.0797 USDT |
0.0780 USDT |
0.1390 USDT |
0.0961 USDT |
| 2024-10-21 |
0.0846 USDT |
8,564,086.7797 ALPHA |
0.0652 USDT |
0.0652 USDT |
0.1035 USDT |
0.0820 USDT |
| 2024-10-20 |
0.0614 USDT |
70,692.8806 ALPHA |
0.0602 USDT |
0.0592 USDT |
0.0636 USDT |
0.0631 USDT |
| 2024-10-19 |
0.0600 USDT |
159,203.3531 ALPHA |
0.0582 USDT |
0.0582 USDT |
0.0614 USDT |
0.0602 USDT |
| 2024-10-18 |
0.0566 USDT |
31,557.4669 ALPHA |
0.0555 USDT |
0.0555 USDT |
0.0579 USDT |
0.0579 USDT |
| 2024-10-17 |
0.0563 USDT |
106,181.5954 ALPHA |
0.0579 USDT |
0.0550 USDT |
0.0583 USDT |
0.0556 USDT |
| 2024-10-16 |
0.0581 USDT |
23,095.2873 ALPHA |
0.0592 USDT |
0.0571 USDT |
0.0597 USDT |
0.0575 USDT |
| 2024-10-15 |
0.0598 USDT |
34,715.2536 ALPHA |
0.0613 USDT |
0.0575 USDT |
0.0617 USDT |
0.0582 USDT |
| 2024-10-14 |
0.0604 USDT |
30,960.0241 ALPHA |
0.0586 USDT |
0.0582 USDT |
0.0609 USDT |
0.0604 USDT |
| 2024-10-13 |
0.0595 USDT |
28,547.3847 ALPHA |
0.0601 USDT |
0.0575 USDT |
0.0605 USDT |
0.0575 USDT |
| 2024-10-12 |
0.0603 USDT |
59,517.0049 ALPHA |
0.0591 USDT |
0.0591 USDT |
0.0607 USDT |
0.0599 USDT |
| 2024-10-11 |
0.0570 USDT |
47,384.6148 ALPHA |
0.0555 USDT |
0.0553 USDT |
0.0591 USDT |
0.0590 USDT |
| 2024-10-10 |
0.0552 USDT |
31,045.8140 ALPHA |
0.0550 USDT |
0.0538 USDT |
0.0564 USDT |
0.0546 USDT |
| 2024-10-09 |
0.0576 USDT |
20,745.8843 ALPHA |
0.0579 USDT |
0.0548 USDT |
0.0589 USDT |
0.0548 USDT |
| 2024-10-08 |
0.0578 USDT |
22,020.4818 ALPHA |
0.0584 USDT |
0.0566 USDT |
0.0589 USDT |
0.0575 USDT |
| 2024-10-07 |
0.0590 USDT |
58,630.7904 ALPHA |
0.0583 USDT |
0.0575 USDT |
0.0600 USDT |
0.0589 USDT |
| 2024-10-06 |
0.0569 USDT |
52,000.0004 ALPHA |
0.0560 USDT |
0.0560 USDT |
0.0583 USDT |
0.0581 USDT |
| 2024-10-05 |
0.0566 USDT |
23,365.4931 ALPHA |
0.0565 USDT |
0.0556 USDT |
0.0571 USDT |
0.0556 USDT |
| 2024-10-04 |
0.0559 USDT |
103,612.8975 ALPHA |
0.0544 USDT |
0.0543 USDT |
0.0567 USDT |
0.0565 USDT |
| 2024-10-03 |
0.0531 USDT |
92,685.1187 ALPHA |
0.0537 USDT |
0.0515 USDT |
0.0544 USDT |
0.0535 USDT |
| 2024-10-02 |
0.0551 USDT |
53,623.1590 ALPHA |
0.0558 USDT |
0.0524 USDT |
0.0580 USDT |
0.0538 USDT |
| 2024-10-01 |
0.0599 USDT |
80,933.8594 ALPHA |
0.0631 USDT |
0.0550 USDT |
0.0656 USDT |
0.0562 USDT |
| 2024-09-30 |
0.0656 USDT |
59,855.7456 ALPHA |
0.0688 USDT |
0.0631 USDT |
0.0689 USDT |
0.0639 USDT |
| 2024-09-29 |
0.0666 USDT |
29,850.9603 ALPHA |
0.0671 USDT |
0.0654 USDT |
0.0695 USDT |
0.0690 USDT |
| 2024-09-28 |
0.0673 USDT |
65,723.8002 ALPHA |
0.0679 USDT |
0.0654 USDT |
0.0697 USDT |
0.0667 USDT |
| 2024-09-27 |
0.0673 USDT |
355,369.3199 ALPHA |
0.0662 USDT |
0.0654 USDT |
0.0684 USDT |
0.0677 USDT |
| 2024-09-26 |
0.0653 USDT |
471,696.7710 ALPHA |
0.0633 USDT |
0.0622 USDT |
0.0665 USDT |
0.0658 USDT |
| 2024-09-25 |
0.0640 USDT |
635,414.6239 ALPHA |
0.0639 USDT |
0.0633 USDT |
0.0649 USDT |
0.0635 USDT |
| 2024-09-24 |
0.0632 USDT |
30,440.5163 ALPHA |
0.0624 USDT |
0.0613 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-09-23 |
0.0622 USDT |
23,383.8305 ALPHA |
0.0607 USDT |
0.0599 USDT |
0.0632 USDT |
0.0626 USDT |
| 2024-09-22 |
0.0605 USDT |
34,933.8437 ALPHA |
0.0622 USDT |
0.0597 USDT |
0.0622 USDT |
0.0604 USDT |
| 2024-09-21 |
0.0621 USDT |
55,956.8179 ALPHA |
0.0622 USDT |
0.0610 USDT |
0.0628 USDT |
0.0617 USDT |
| 2024-09-20 |
0.0618 USDT |
198,577.0033 ALPHA |
0.0609 USDT |
0.0598 USDT |
0.0629 USDT |
0.0613 USDT |
| 2024-09-19 |
0.0608 USDT |
108,769.4099 ALPHA |
0.0592 USDT |
0.0592 USDT |
0.0619 USDT |
0.0606 USDT |
| 2024-09-18 |
0.0563 USDT |
86,148.5191 ALPHA |
0.0560 USDT |
0.0547 USDT |
0.0582 USDT |
0.0573 USDT |
| 2024-09-17 |
0.0542 USDT |
85,398.6678 ALPHA |
0.0534 USDT |
0.0530 USDT |
0.0554 USDT |
0.0549 USDT |
| 2024-09-16 |
0.0549 USDT |
35,866.8155 ALPHA |
0.0563 USDT |
0.0531 USDT |
0.0563 USDT |
0.0535 USDT |
| 2024-09-15 |
0.0587 USDT |
70,474.5445 ALPHA |
0.0589 USDT |
0.0573 USDT |
0.0595 USDT |
0.0573 USDT |
| 2024-09-14 |
0.0588 USDT |
5,338.3040 ALPHA |
0.0590 USDT |
0.0584 USDT |
0.0596 USDT |
0.0592 USDT |