Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.1572 USDT |
541,619.2579 ALPHA |
0.1611 USDT |
0.1426 USDT |
0.1722 USDT |
0.1457 USDT |
| 2022-05-17 |
0.1571 USDT |
514,127.5806 ALPHA |
0.1499 USDT |
0.1483 USDT |
0.1673 USDT |
0.1598 USDT |
| 2022-05-16 |
0.1520 USDT |
393,071.2319 ALPHA |
0.1650 USDT |
0.1439 USDT |
0.1652 USDT |
0.1540 USDT |
| 2022-05-15 |
0.1524 USDT |
688,727.8447 ALPHA |
0.1640 USDT |
0.1360 USDT |
0.1665 USDT |
0.1654 USDT |
| 2022-05-14 |
0.1534 USDT |
450,404.7872 ALPHA |
0.1564 USDT |
0.1427 USDT |
0.1676 USDT |
0.1552 USDT |
| 2022-05-13 |
0.1684 USDT |
424,591.3097 ALPHA |
0.1573 USDT |
0.1550 USDT |
0.1823 USDT |
0.1604 USDT |
| 2022-05-12 |
0.1535 USDT |
1,126,833.1665 ALPHA |
0.1723 USDT |
0.1332 USDT |
0.1817 USDT |
0.1506 USDT |
| 2022-05-11 |
0.1966 USDT |
1,214,552.9341 ALPHA |
0.2201 USDT |
0.1644 USDT |
0.2258 USDT |
0.1666 USDT |
| 2022-05-10 |
0.2365 USDT |
2,727,742.2746 ALPHA |
0.2058 USDT |
0.2000 USDT |
0.3147 USDT |
0.2150 USDT |
| 2022-05-09 |
0.2310 USDT |
493,365.2107 ALPHA |
0.2547 USDT |
0.2093 USDT |
0.2612 USDT |
0.2143 USDT |
| 2022-05-08 |
0.2601 USDT |
820,197.0398 ALPHA |
0.2546 USDT |
0.2461 USDT |
0.2877 USDT |
0.2554 USDT |
| 2022-05-07 |
0.2650 USDT |
90,543.0751 ALPHA |
0.2685 USDT |
0.2600 USDT |
0.2711 USDT |
0.2606 USDT |
| 2022-05-06 |
0.2672 USDT |
152,096.5973 ALPHA |
0.2722 USDT |
0.2589 USDT |
0.2758 USDT |
0.2691 USDT |
| 2022-05-05 |
0.2957 USDT |
350,519.6021 ALPHA |
0.3090 USDT |
0.2650 USDT |
0.3168 USDT |
0.2748 USDT |
| 2022-05-04 |
0.2874 USDT |
245,599.0351 ALPHA |
0.2705 USDT |
0.2705 USDT |
0.3007 USDT |
0.2992 USDT |
| 2022-05-03 |
0.2800 USDT |
313,444.3257 ALPHA |
0.2796 USDT |
0.2650 USDT |
0.2874 USDT |
0.2700 USDT |
| 2022-05-02 |
0.2782 USDT |
148,784.0343 ALPHA |
0.2862 USDT |
0.2674 USDT |
0.2907 USDT |
0.2757 USDT |
| 2022-05-01 |
0.2756 USDT |
248,359.2978 ALPHA |
0.2657 USDT |
0.2578 USDT |
0.2882 USDT |
0.2823 USDT |
| 2022-04-30 |
0.2827 USDT |
495,548.9800 ALPHA |
0.3006 USDT |
0.2481 USDT |
0.3097 USDT |
0.2631 USDT |
| 2022-04-29 |
0.3131 USDT |
241,435.5403 ALPHA |
0.3268 USDT |
0.2966 USDT |
0.3292 USDT |
0.2966 USDT |
| 2022-04-28 |
0.3291 USDT |
334,835.1969 ALPHA |
0.3290 USDT |
0.3183 USDT |
0.3383 USDT |
0.3304 USDT |
| 2022-04-27 |
0.3285 USDT |
930,350.0657 ALPHA |
0.3208 USDT |
0.3189 USDT |
0.3366 USDT |
0.3288 USDT |
| 2022-04-26 |
0.3518 USDT |
927,332.0181 ALPHA |
0.3522 USDT |
0.3322 USDT |
0.3643 USDT |
0.3345 USDT |
| 2022-04-25 |
0.3400 USDT |
574,666.5574 ALPHA |
0.3544 USDT |
0.3284 USDT |
0.3550 USDT |
0.3484 USDT |
| 2022-04-24 |
0.3624 USDT |
414,754.7595 ALPHA |
0.3645 USDT |
0.3500 USDT |
0.3741 USDT |
0.3570 USDT |
| 2022-04-23 |
0.3715 USDT |
526,724.7166 ALPHA |
0.3740 USDT |
0.3614 USDT |
0.3765 USDT |
0.3680 USDT |
| 2022-04-22 |
0.3931 USDT |
972,502.5792 ALPHA |
0.3940 USDT |
0.3710 USDT |
0.4128 USDT |
0.3774 USDT |
| 2022-04-21 |
0.4085 USDT |
2,346,598.6959 ALPHA |
0.3913 USDT |
0.3880 USDT |
0.4265 USDT |
0.4023 USDT |
| 2022-04-20 |
0.3914 USDT |
2,732,283.8245 ALPHA |
0.3711 USDT |
0.3568 USDT |
0.4127 USDT |
0.3858 USDT |
| 2022-04-19 |
0.3632 USDT |
505,350.2702 ALPHA |
0.3625 USDT |
0.3550 USDT |
0.3727 USDT |
0.3725 USDT |
| 2022-04-18 |
0.3471 USDT |
628,287.5270 ALPHA |
0.3552 USDT |
0.3348 USDT |
0.3620 USDT |
0.3620 USDT |
| 2022-04-17 |
0.3730 USDT |
233,860.1171 ALPHA |
0.3756 USDT |
0.3660 USDT |
0.3780 USDT |
0.3689 USDT |
| 2022-04-16 |
0.3761 USDT |
415,382.3778 ALPHA |
0.3756 USDT |
0.3677 USDT |
0.3832 USDT |
0.3790 USDT |
| 2022-04-15 |
0.3755 USDT |
803,218.7371 ALPHA |
0.3814 USDT |
0.3662 USDT |
0.3903 USDT |
0.3725 USDT |
| 2022-04-14 |
0.3947 USDT |
1,370,081.2551 ALPHA |
0.4024 USDT |
0.3690 USDT |
0.4136 USDT |
0.3745 USDT |
| 2022-04-13 |
0.3789 USDT |
962,692.3111 ALPHA |
0.3688 USDT |
0.3568 USDT |
0.3980 USDT |
0.3954 USDT |
| 2022-04-12 |
0.3733 USDT |
1,508,067.8429 ALPHA |
0.3488 USDT |
0.3440 USDT |
0.3888 USDT |
0.3651 USDT |
| 2022-04-11 |
0.3699 USDT |
745,938.4795 ALPHA |
0.3913 USDT |
0.3509 USDT |
0.3952 USDT |
0.3538 USDT |
| 2022-04-10 |
0.4072 USDT |
971,241.2381 ALPHA |
0.4144 USDT |
0.3955 USDT |
0.4210 USDT |
0.3976 USDT |
| 2022-04-09 |
0.4081 USDT |
1,320,775.2436 ALPHA |
0.3966 USDT |
0.3960 USDT |
0.4214 USDT |
0.4087 USDT |
| 2022-04-08 |
0.4187 USDT |
1,558,226.1719 ALPHA |
0.4324 USDT |
0.3914 USDT |
0.4437 USDT |
0.3926 USDT |
| 2022-04-07 |
0.4296 USDT |
1,236,613.2263 ALPHA |
0.4244 USDT |
0.4104 USDT |
0.4451 USDT |
0.4304 USDT |
| 2022-04-06 |
0.4680 USDT |
2,360,843.5198 ALPHA |
0.4919 USDT |
0.4268 USDT |
0.4939 USDT |
0.4319 USDT |
| 2022-04-05 |
0.5484 USDT |
3,568,177.4294 ALPHA |
0.5787 USDT |
0.4996 USDT |
0.5801 USDT |
0.5082 USDT |
| 2022-04-04 |
0.5414 USDT |
4,413,027.8702 ALPHA |
0.5409 USDT |
0.5085 USDT |
0.5690 USDT |
0.5378 USDT |
| 2022-04-03 |
0.5712 USDT |
2,709,950.1075 ALPHA |
0.5569 USDT |
0.5297 USDT |
0.6107 USDT |
0.5425 USDT |
| 2022-04-02 |
0.6317 USDT |
10,111,789.4866 ALPHA |
0.5701 USDT |
0.5510 USDT |
0.6981 USDT |
0.5560 USDT |
| 2022-04-01 |
0.5574 USDT |
12,308,164.7797 ALPHA |
0.4199 USDT |
0.3869 USDT |
0.6405 USDT |
0.5968 USDT |
| 2022-03-31 |
0.4207 USDT |
2,719,214.7372 ALPHA |
0.4171 USDT |
0.3812 USDT |
0.4466 USDT |
0.4110 USDT |
| 2022-03-30 |
0.3987 USDT |
2,350,585.3760 ALPHA |
0.3715 USDT |
0.3530 USDT |
0.4274 USDT |
0.4015 USDT |