Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3138 USDT |
68,437.0084 ALPHA |
0.3168 USDT |
0.2987 USDT |
0.3246 USDT |
0.3067 USDT |
| 2022-02-26 |
0.3247 USDT |
55,431.7259 ALPHA |
0.3226 USDT |
0.3193 USDT |
0.3319 USDT |
0.3193 USDT |
| 2022-02-25 |
0.3092 USDT |
89,429.3448 ALPHA |
0.2987 USDT |
0.2934 USDT |
0.3236 USDT |
0.3236 USDT |
| 2022-02-24 |
0.2795 USDT |
213,845.8386 ALPHA |
0.3060 USDT |
0.2627 USDT |
0.3090 USDT |
0.2980 USDT |
| 2022-02-23 |
0.3247 USDT |
57,863.0998 ALPHA |
0.3193 USDT |
0.3142 USDT |
0.3329 USDT |
0.3177 USDT |
| 2022-02-22 |
0.3038 USDT |
100,960.6310 ALPHA |
0.3040 USDT |
0.2898 USDT |
0.3226 USDT |
0.3159 USDT |
| 2022-02-21 |
0.3290 USDT |
84,591.2498 ALPHA |
0.3247 USDT |
0.3114 USDT |
0.3449 USDT |
0.3212 USDT |
| 2022-02-20 |
0.3307 USDT |
177,531.2264 ALPHA |
0.3556 USDT |
0.3201 USDT |
0.3556 USDT |
0.3241 USDT |
| 2022-02-19 |
0.3531 USDT |
133,220.8468 ALPHA |
0.3586 USDT |
0.3406 USDT |
0.3656 USDT |
0.3529 USDT |
| 2022-02-18 |
0.3678 USDT |
272,543.4484 ALPHA |
0.3612 USDT |
0.3540 USDT |
0.3814 USDT |
0.3613 USDT |
| 2022-02-17 |
0.3847 USDT |
309,383.4086 ALPHA |
0.3944 USDT |
0.3630 USDT |
0.4018 USDT |
0.3697 USDT |
| 2022-02-16 |
0.4006 USDT |
439,515.0520 ALPHA |
0.4122 USDT |
0.3837 USDT |
0.4143 USDT |
0.4000 USDT |
| 2022-02-15 |
0.4025 USDT |
743,906.0613 ALPHA |
0.3836 USDT |
0.3836 USDT |
0.4488 USDT |
0.4135 USDT |
| 2022-02-14 |
0.3771 USDT |
1,014,954.0375 ALPHA |
0.3762 USDT |
0.3571 USDT |
0.3880 USDT |
0.3748 USDT |
| 2022-02-13 |
0.3849 USDT |
288,358.5546 ALPHA |
0.4006 USDT |
0.3418 USDT |
0.4072 USDT |
0.3798 USDT |
| 2022-02-12 |
0.3967 USDT |
375,632.7788 ALPHA |
0.4027 USDT |
0.3847 USDT |
0.4144 USDT |
0.4033 USDT |
| 2022-02-11 |
0.4432 USDT |
811,527.9863 ALPHA |
0.4292 USDT |
0.3972 USDT |
0.4697 USDT |
0.3972 USDT |
| 2022-02-10 |
0.4551 USDT |
576,099.0490 ALPHA |
0.4433 USDT |
0.4235 USDT |
0.4900 USDT |
0.4364 USDT |
| 2022-02-09 |
0.4358 USDT |
290,898.2845 ALPHA |
0.4357 USDT |
0.4215 USDT |
0.4486 USDT |
0.4462 USDT |
| 2022-02-08 |
0.4349 USDT |
362,856.9215 ALPHA |
0.4509 USDT |
0.4158 USDT |
0.4697 USDT |
0.4334 USDT |
| 2022-02-07 |
0.4479 USDT |
184,214.0115 ALPHA |
0.4427 USDT |
0.4321 USDT |
0.4562 USDT |
0.4522 USDT |
| 2022-02-06 |
0.4297 USDT |
104,283.1490 ALPHA |
0.4268 USDT |
0.4155 USDT |
0.4356 USDT |
0.4280 USDT |
| 2022-02-05 |
0.4328 USDT |
221,853.6982 ALPHA |
0.4300 USDT |
0.4170 USDT |
0.4483 USDT |
0.4244 USDT |
| 2022-02-04 |
0.4022 USDT |
213,530.3525 ALPHA |
0.3814 USDT |
0.3789 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-02-03 |
0.3694 USDT |
25,975.3323 ALPHA |
0.3685 USDT |
0.3608 USDT |
0.3793 USDT |
0.3793 USDT |
| 2022-02-02 |
0.3828 USDT |
41,499.4248 ALPHA |
0.3828 USDT |
0.3674 USDT |
0.3928 USDT |
0.3799 USDT |
| 2022-02-01 |
0.3914 USDT |
118,090.2591 ALPHA |
0.3840 USDT |
0.3833 USDT |
0.4050 USDT |
0.3838 USDT |
| 2022-01-31 |
0.3667 USDT |
68,782.8626 ALPHA |
0.3766 USDT |
0.3592 USDT |
0.3846 USDT |
0.3826 USDT |
| 2022-01-30 |
0.3880 USDT |
44,508.6717 ALPHA |
0.3908 USDT |
0.3736 USDT |
0.3995 USDT |
0.3736 USDT |
| 2022-01-29 |
0.3847 USDT |
45,174.9402 ALPHA |
0.3780 USDT |
0.3740 USDT |
0.3930 USDT |
0.3882 USDT |
| 2022-01-28 |
0.3712 USDT |
83,429.1949 ALPHA |
0.3722 USDT |
0.3580 USDT |
0.3796 USDT |
0.3761 USDT |
| 2022-01-27 |
0.3740 USDT |
167,723.9401 ALPHA |
0.3920 USDT |
0.3559 USDT |
0.3969 USDT |
0.3620 USDT |
| 2022-01-26 |
0.4041 USDT |
115,863.0420 ALPHA |
0.3972 USDT |
0.3853 USDT |
0.4265 USDT |
0.3936 USDT |
| 2022-01-25 |
0.3878 USDT |
80,751.0514 ALPHA |
0.3822 USDT |
0.3733 USDT |
0.4047 USDT |
0.3960 USDT |
| 2022-01-24 |
0.3660 USDT |
150,564.5098 ALPHA |
0.4067 USDT |
0.3460 USDT |
0.4067 USDT |
0.3724 USDT |
| 2022-01-23 |
0.4034 USDT |
40,985.6699 ALPHA |
0.3968 USDT |
0.3870 USDT |
0.4197 USDT |
0.3909 USDT |
| 2022-01-22 |
0.3951 USDT |
242,540.4068 ALPHA |
0.4259 USDT |
0.3559 USDT |
0.4381 USDT |
0.3990 USDT |
| 2022-01-21 |
0.4590 USDT |
263,952.9741 ALPHA |
0.4917 USDT |
0.4120 USDT |
0.4960 USDT |
0.4230 USDT |
| 2022-01-20 |
0.5329 USDT |
39,710.4363 ALPHA |
0.5173 USDT |
0.5156 USDT |
0.5468 USDT |
0.5345 USDT |
| 2022-01-19 |
0.5264 USDT |
98,700.9117 ALPHA |
0.5387 USDT |
0.5152 USDT |
0.5409 USDT |
0.5261 USDT |
| 2022-01-18 |
0.5347 USDT |
45,211.2522 ALPHA |
0.5445 USDT |
0.5250 USDT |
0.5557 USDT |
0.5416 USDT |
| 2022-01-17 |
0.5510 USDT |
139,547.6891 ALPHA |
0.5771 USDT |
0.5342 USDT |
0.5771 USDT |
0.5449 USDT |
| 2022-01-16 |
0.5811 USDT |
144,300.1929 ALPHA |
0.5861 USDT |
0.5623 USDT |
0.5952 USDT |
0.5801 USDT |
| 2022-01-15 |
0.5821 USDT |
223,327.2350 ALPHA |
0.5615 USDT |
0.5600 USDT |
0.6000 USDT |
0.5841 USDT |
| 2022-01-14 |
0.5611 USDT |
192,968.7222 ALPHA |
0.5621 USDT |
0.5455 USDT |
0.5817 USDT |
0.5624 USDT |
| 2022-01-13 |
0.5871 USDT |
189,280.5656 ALPHA |
0.5948 USDT |
0.5589 USDT |
0.6336 USDT |
0.5622 USDT |
| 2022-01-12 |
0.5689 USDT |
212,443.0218 ALPHA |
0.5412 USDT |
0.5384 USDT |
0.5981 USDT |
0.5958 USDT |
| 2022-01-11 |
0.5284 USDT |
373,430.6993 ALPHA |
0.5128 USDT |
0.4855 USDT |
0.5736 USDT |
0.5389 USDT |
| 2022-01-10 |
0.5348 USDT |
171,753.1201 ALPHA |
0.5468 USDT |
0.4941 USDT |
0.5548 USDT |
0.5098 USDT |
| 2022-01-09 |
0.5387 USDT |
166,795.8207 ALPHA |
0.5216 USDT |
0.5202 USDT |
0.5576 USDT |
0.5547 USDT |