Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.3689 USDT |
1,143,640.4296 ALPHA |
0.3411 USDT |
0.3411 USDT |
0.3858 USDT |
0.3614 USDT |
| 2022-03-28 |
0.3733 USDT |
1,743,060.0332 ALPHA |
0.3840 USDT |
0.3528 USDT |
0.3952 USDT |
0.3580 USDT |
| 2022-03-27 |
0.3626 USDT |
3,513,880.1104 ALPHA |
0.3317 USDT |
0.3301 USDT |
0.3930 USDT |
0.3737 USDT |
| 2022-03-26 |
0.3238 USDT |
2,236,490.6649 ALPHA |
0.3101 USDT |
0.3054 USDT |
0.3386 USDT |
0.3262 USDT |
| 2022-03-25 |
0.3144 USDT |
3,852,422.7797 ALPHA |
0.3075 USDT |
0.2973 USDT |
0.3260 USDT |
0.3055 USDT |
| 2022-03-24 |
0.3002 USDT |
2,591,770.6900 ALPHA |
0.2911 USDT |
0.2833 USDT |
0.3199 USDT |
0.3065 USDT |
| 2022-03-23 |
0.2847 USDT |
561,060.1950 ALPHA |
0.2841 USDT |
0.2768 USDT |
0.2945 USDT |
0.2863 USDT |
| 2022-03-22 |
0.2873 USDT |
875,558.1183 ALPHA |
0.2821 USDT |
0.2807 USDT |
0.2920 USDT |
0.2861 USDT |
| 2022-03-21 |
0.2876 USDT |
676,853.1988 ALPHA |
0.2853 USDT |
0.2769 USDT |
0.2950 USDT |
0.2840 USDT |
| 2022-03-20 |
0.2904 USDT |
402,377.9454 ALPHA |
0.2960 USDT |
0.2775 USDT |
0.2986 USDT |
0.2860 USDT |
| 2022-03-19 |
0.2973 USDT |
329,586.0241 ALPHA |
0.2904 USDT |
0.2872 USDT |
0.3100 USDT |
0.2967 USDT |
| 2022-03-18 |
0.2840 USDT |
250,881.7347 ALPHA |
0.2757 USDT |
0.2721 USDT |
0.2938 USDT |
0.2907 USDT |
| 2022-03-17 |
0.2796 USDT |
81,261.1323 ALPHA |
0.2764 USDT |
0.2743 USDT |
0.2836 USDT |
0.2785 USDT |
| 2022-03-16 |
0.2755 USDT |
194,694.5465 ALPHA |
0.2661 USDT |
0.2646 USDT |
0.2821 USDT |
0.2785 USDT |
| 2022-03-15 |
0.2616 USDT |
385,007.2361 ALPHA |
0.2626 USDT |
0.2528 USDT |
0.2695 USDT |
0.2633 USDT |
| 2022-03-14 |
0.2575 USDT |
276,468.7678 ALPHA |
0.2562 USDT |
0.2514 USDT |
0.2618 USDT |
0.2578 USDT |
| 2022-03-13 |
0.2870 USDT |
1,321,017.9196 ALPHA |
0.2651 USDT |
0.2631 USDT |
0.3199 USDT |
0.2671 USDT |
| 2022-03-12 |
0.2693 USDT |
114,261.8143 ALPHA |
0.2649 USDT |
0.2642 USDT |
0.2748 USDT |
0.2693 USDT |
| 2022-03-11 |
0.2691 USDT |
192,466.2232 ALPHA |
0.2731 USDT |
0.2624 USDT |
0.2786 USDT |
0.2674 USDT |
| 2022-03-10 |
0.2712 USDT |
141,749.7806 ALPHA |
0.2796 USDT |
0.2638 USDT |
0.2808 USDT |
0.2753 USDT |
| 2022-03-09 |
0.2845 USDT |
134,604.6167 ALPHA |
0.2731 USDT |
0.2731 USDT |
0.2945 USDT |
0.2773 USDT |
| 2022-03-08 |
0.2818 USDT |
78,677.2871 ALPHA |
0.2764 USDT |
0.2750 USDT |
0.2860 USDT |
0.2761 USDT |
| 2022-03-07 |
0.2955 USDT |
122,418.5932 ALPHA |
0.2940 USDT |
0.2771 USDT |
0.3042 USDT |
0.2781 USDT |
| 2022-03-06 |
0.3053 USDT |
37,086.4169 ALPHA |
0.3107 USDT |
0.2966 USDT |
0.3131 USDT |
0.3036 USDT |
| 2022-03-05 |
0.3005 USDT |
78,012.3714 ALPHA |
0.3016 USDT |
0.2937 USDT |
0.3125 USDT |
0.3125 USDT |
| 2022-03-04 |
0.3129 USDT |
84,494.6903 ALPHA |
0.3256 USDT |
0.2995 USDT |
0.3256 USDT |
0.3024 USDT |
| 2022-03-03 |
0.3325 USDT |
67,771.8404 ALPHA |
0.3432 USDT |
0.3205 USDT |
0.3443 USDT |
0.3280 USDT |
| 2022-03-02 |
0.3453 USDT |
239,415.8636 ALPHA |
0.3445 USDT |
0.3335 USDT |
0.3534 USDT |
0.3459 USDT |
| 2022-03-01 |
0.3471 USDT |
231,608.6966 ALPHA |
0.3423 USDT |
0.3369 USDT |
0.3570 USDT |
0.3418 USDT |
| 2022-02-28 |
0.3243 USDT |
503,161.0470 ALPHA |
0.3048 USDT |
0.3014 USDT |
0.3294 USDT |
0.3286 USDT |
| 2022-02-27 |
0.3138 USDT |
68,437.0084 ALPHA |
0.3168 USDT |
0.2987 USDT |
0.3246 USDT |
0.3067 USDT |
| 2022-02-26 |
0.3247 USDT |
55,431.7259 ALPHA |
0.3226 USDT |
0.3193 USDT |
0.3319 USDT |
0.3193 USDT |
| 2022-02-25 |
0.3092 USDT |
89,429.3448 ALPHA |
0.2987 USDT |
0.2934 USDT |
0.3236 USDT |
0.3236 USDT |
| 2022-02-24 |
0.2795 USDT |
213,845.8386 ALPHA |
0.3060 USDT |
0.2627 USDT |
0.3090 USDT |
0.2980 USDT |
| 2022-02-23 |
0.3247 USDT |
57,863.0998 ALPHA |
0.3193 USDT |
0.3142 USDT |
0.3329 USDT |
0.3177 USDT |
| 2022-02-22 |
0.3038 USDT |
100,960.6310 ALPHA |
0.3040 USDT |
0.2898 USDT |
0.3226 USDT |
0.3159 USDT |
| 2022-02-21 |
0.3290 USDT |
84,591.2498 ALPHA |
0.3247 USDT |
0.3114 USDT |
0.3449 USDT |
0.3212 USDT |
| 2022-02-20 |
0.3307 USDT |
177,531.2264 ALPHA |
0.3556 USDT |
0.3201 USDT |
0.3556 USDT |
0.3241 USDT |
| 2022-02-19 |
0.3531 USDT |
133,220.8468 ALPHA |
0.3586 USDT |
0.3406 USDT |
0.3656 USDT |
0.3529 USDT |
| 2022-02-18 |
0.3678 USDT |
272,543.4484 ALPHA |
0.3612 USDT |
0.3540 USDT |
0.3814 USDT |
0.3613 USDT |
| 2022-02-17 |
0.3847 USDT |
309,383.4086 ALPHA |
0.3944 USDT |
0.3630 USDT |
0.4018 USDT |
0.3697 USDT |
| 2022-02-16 |
0.4006 USDT |
439,515.0520 ALPHA |
0.4122 USDT |
0.3837 USDT |
0.4143 USDT |
0.4000 USDT |
| 2022-02-15 |
0.4025 USDT |
743,906.0613 ALPHA |
0.3836 USDT |
0.3836 USDT |
0.4488 USDT |
0.4135 USDT |
| 2022-02-14 |
0.3771 USDT |
1,014,954.0375 ALPHA |
0.3762 USDT |
0.3571 USDT |
0.3880 USDT |
0.3748 USDT |
| 2022-02-13 |
0.3849 USDT |
288,358.5546 ALPHA |
0.4006 USDT |
0.3418 USDT |
0.4072 USDT |
0.3798 USDT |
| 2022-02-12 |
0.3967 USDT |
375,632.7788 ALPHA |
0.4027 USDT |
0.3847 USDT |
0.4144 USDT |
0.4033 USDT |
| 2022-02-11 |
0.4432 USDT |
811,527.9863 ALPHA |
0.4292 USDT |
0.3972 USDT |
0.4697 USDT |
0.3972 USDT |
| 2022-02-10 |
0.4551 USDT |
576,099.0490 ALPHA |
0.4433 USDT |
0.4235 USDT |
0.4900 USDT |
0.4364 USDT |
| 2022-02-09 |
0.4358 USDT |
290,898.2845 ALPHA |
0.4357 USDT |
0.4215 USDT |
0.4486 USDT |
0.4462 USDT |
| 2022-02-08 |
0.4349 USDT |
362,856.9215 ALPHA |
0.4509 USDT |
0.4158 USDT |
0.4697 USDT |
0.4334 USDT |