Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.5599 USDT |
140,608.0372 ALPHA |
0.6031 USDT |
0.5334 USDT |
0.6046 USDT |
0.5594 USDT |
| 2022-01-06 |
0.6022 USDT |
100,871.3901 ALPHA |
0.6272 USDT |
0.5882 USDT |
0.6309 USDT |
0.6053 USDT |
| 2022-01-05 |
0.7050 USDT |
119,295.5607 ALPHA |
0.6965 USDT |
0.6554 USDT |
0.7285 USDT |
0.6573 USDT |
| 2022-01-04 |
0.7102 USDT |
173,383.0839 ALPHA |
0.7010 USDT |
0.6843 USDT |
0.7240 USDT |
0.7061 USDT |
| 2022-01-03 |
0.7189 USDT |
318,949.9376 ALPHA |
0.6968 USDT |
0.6820 USDT |
0.7499 USDT |
0.6876 USDT |
| 2022-01-02 |
0.6946 USDT |
75,548.6612 ALPHA |
0.6996 USDT |
0.6820 USDT |
0.7026 USDT |
0.6981 USDT |
| 2022-01-01 |
0.6784 USDT |
24,086.9463 ALPHA |
0.6640 USDT |
0.6629 USDT |
0.6891 USDT |
0.6874 USDT |
| 2021-12-31 |
0.6815 USDT |
85,615.7003 ALPHA |
0.6900 USDT |
0.6508 USDT |
0.7049 USDT |
0.6529 USDT |
| 2021-12-30 |
0.6840 USDT |
130,938.4701 ALPHA |
0.6836 USDT |
0.6669 USDT |
0.7001 USDT |
0.6912 USDT |
| 2021-12-29 |
0.7095 USDT |
155,490.7030 ALPHA |
0.7135 USDT |
0.6760 USDT |
0.7271 USDT |
0.6979 USDT |
| 2021-12-28 |
0.7431 USDT |
237,291.4538 ALPHA |
0.7756 USDT |
0.7025 USDT |
0.7756 USDT |
0.7123 USDT |
| 2021-12-27 |
0.7838 USDT |
328,845.7470 ALPHA |
0.7512 USDT |
0.7452 USDT |
0.8500 USDT |
0.7783 USDT |
| 2021-12-26 |
0.7467 USDT |
91,834.6222 ALPHA |
0.7644 USDT |
0.7278 USDT |
0.7682 USDT |
0.7517 USDT |
| 2021-12-25 |
0.7629 USDT |
52,807.1659 ALPHA |
0.7445 USDT |
0.7398 USDT |
0.7743 USDT |
0.7653 USDT |
| 2021-12-24 |
0.7639 USDT |
80,799.8276 ALPHA |
0.7785 USDT |
0.7430 USDT |
0.7888 USDT |
0.7500 USDT |
| 2021-12-23 |
0.7445 USDT |
107,578.8294 ALPHA |
0.7294 USDT |
0.7152 USDT |
0.7795 USDT |
0.7731 USDT |
| 2021-12-22 |
0.7268 USDT |
179,608.7653 ALPHA |
0.7033 USDT |
0.7033 USDT |
0.7602 USDT |
0.7277 USDT |
| 2021-12-21 |
0.6867 USDT |
80,793.2819 ALPHA |
0.6684 USDT |
0.6629 USDT |
0.7066 USDT |
0.7017 USDT |
| 2021-12-20 |
0.6675 USDT |
92,599.2709 ALPHA |
0.6817 USDT |
0.6423 USDT |
0.6885 USDT |
0.6734 USDT |
| 2021-12-19 |
0.7037 USDT |
83,542.7631 ALPHA |
0.6795 USDT |
0.6691 USDT |
0.7344 USDT |
0.6923 USDT |
| 2021-12-18 |
0.6771 USDT |
64,956.6210 ALPHA |
0.6565 USDT |
0.6440 USDT |
0.6954 USDT |
0.6799 USDT |
| 2021-12-17 |
0.6638 USDT |
91,422.3038 ALPHA |
0.6657 USDT |
0.6368 USDT |
0.6809 USDT |
0.6522 USDT |
| 2021-12-16 |
0.6922 USDT |
52,758.6305 ALPHA |
0.6868 USDT |
0.6737 USDT |
0.7056 USDT |
0.6851 USDT |
| 2021-12-15 |
0.6811 USDT |
289,700.8473 ALPHA |
0.6669 USDT |
0.6212 USDT |
0.7240 USDT |
0.6817 USDT |
| 2021-12-14 |
0.6558 USDT |
192,671.2467 ALPHA |
0.6463 USDT |
0.6339 USDT |
0.6780 USDT |
0.6570 USDT |
| 2021-12-13 |
0.6784 USDT |
152,979.8074 ALPHA |
0.7397 USDT |
0.6424 USDT |
0.7495 USDT |
0.6459 USDT |
| 2021-12-12 |
0.7363 USDT |
53,840.8736 ALPHA |
0.7430 USDT |
0.7217 USDT |
0.7554 USDT |
0.7486 USDT |
| 2021-12-11 |
0.7379 USDT |
78,750.1184 ALPHA |
0.7240 USDT |
0.7127 USDT |
0.7518 USDT |
0.7344 USDT |
| 2021-12-10 |
0.7588 USDT |
42,536.6230 ALPHA |
0.7572 USDT |
0.7325 USDT |
0.7865 USDT |
0.7459 USDT |
| 2021-12-09 |
0.8015 USDT |
257,249.5356 ALPHA |
0.8407 USDT |
0.7462 USDT |
0.8482 USDT |
0.7631 USDT |
| 2021-12-08 |
0.8324 USDT |
308,352.9978 ALPHA |
0.8428 USDT |
0.7920 USDT |
0.8725 USDT |
0.8404 USDT |
| 2021-12-07 |
0.8261 USDT |
313,436.1178 ALPHA |
0.7615 USDT |
0.7582 USDT |
0.8621 USDT |
0.8162 USDT |
| 2021-12-06 |
0.7221 USDT |
239,691.6082 ALPHA |
0.7549 USDT |
0.6791 USDT |
0.7557 USDT |
0.7457 USDT |
| 2021-12-05 |
0.7784 USDT |
476,291.3083 ALPHA |
0.8261 USDT |
0.7104 USDT |
0.8427 USDT |
0.7521 USDT |
| 2021-12-04 |
0.8173 USDT |
546,386.8146 ALPHA |
0.9836 USDT |
0.5006 USDT |
1.0096 USDT |
0.7906 USDT |
| 2021-12-03 |
1.0031 USDT |
1,714,039.2182 ALPHA |
0.9432 USDT |
0.8915 USDT |
1.1000 USDT |
1.0134 USDT |
| 2021-12-02 |
0.9347 USDT |
178,961.6503 ALPHA |
0.9455 USDT |
0.9074 USDT |
0.9494 USDT |
0.9390 USDT |
| 2021-12-01 |
0.9682 USDT |
491,281.3058 ALPHA |
0.9398 USDT |
0.8642 USDT |
1.0166 USDT |
0.9319 USDT |
| 2021-11-30 |
0.9576 USDT |
408,429.1676 ALPHA |
0.9546 USDT |
0.9077 USDT |
1.0103 USDT |
0.9482 USDT |
| 2021-11-29 |
0.9751 USDT |
675,124.9607 ALPHA |
0.9308 USDT |
0.9207 USDT |
1.0280 USDT |
0.9571 USDT |
| 2021-11-28 |
0.9478 USDT |
438,991.9789 ALPHA |
0.9158 USDT |
0.8598 USDT |
1.0305 USDT |
0.8952 USDT |
| 2021-11-27 |
0.9224 USDT |
270,720.6909 ALPHA |
0.8598 USDT |
0.8520 USDT |
0.9600 USDT |
0.9206 USDT |
| 2021-11-26 |
0.8777 USDT |
279,937.2467 ALPHA |
0.9360 USDT |
0.8160 USDT |
0.9580 USDT |
0.8589 USDT |
| 2021-11-25 |
0.9322 USDT |
273,432.8758 ALPHA |
0.8963 USDT |
0.8893 USDT |
0.9583 USDT |
0.9403 USDT |
| 2021-11-24 |
0.9035 USDT |
156,320.2898 ALPHA |
0.9369 USDT |
0.8697 USDT |
0.9425 USDT |
0.8771 USDT |
| 2021-11-23 |
0.9362 USDT |
171,165.9633 ALPHA |
0.9252 USDT |
0.9111 USDT |
0.9496 USDT |
0.9356 USDT |
| 2021-11-22 |
0.9560 USDT |
215,810.9781 ALPHA |
0.9784 USDT |
0.9174 USDT |
0.9936 USDT |
0.9184 USDT |
| 2021-11-21 |
0.9926 USDT |
170,100.2405 ALPHA |
1.0040 USDT |
0.9690 USDT |
1.0127 USDT |
0.9962 USDT |
| 2021-11-20 |
0.9781 USDT |
319,093.5279 ALPHA |
0.9364 USDT |
0.9364 USDT |
1.0038 USDT |
0.9980 USDT |
| 2021-11-19 |
0.9213 USDT |
95,540.7752 ALPHA |
0.8887 USDT |
0.8785 USDT |
0.9547 USDT |
0.9493 USDT |