Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.2845 USDT |
134,604.6167 ALPHA |
0.2731 USDT |
0.2731 USDT |
0.2945 USDT |
0.2773 USDT |
| 2022-03-08 |
0.2818 USDT |
78,677.2871 ALPHA |
0.2764 USDT |
0.2750 USDT |
0.2860 USDT |
0.2761 USDT |
| 2022-03-07 |
0.2955 USDT |
122,418.5932 ALPHA |
0.2940 USDT |
0.2771 USDT |
0.3042 USDT |
0.2781 USDT |
| 2022-03-06 |
0.3053 USDT |
37,086.4169 ALPHA |
0.3107 USDT |
0.2966 USDT |
0.3131 USDT |
0.3036 USDT |
| 2022-03-05 |
0.3005 USDT |
78,012.3714 ALPHA |
0.3016 USDT |
0.2937 USDT |
0.3125 USDT |
0.3125 USDT |
| 2022-03-04 |
0.3129 USDT |
84,494.6903 ALPHA |
0.3256 USDT |
0.2995 USDT |
0.3256 USDT |
0.3024 USDT |
| 2022-03-03 |
0.3325 USDT |
67,771.8404 ALPHA |
0.3432 USDT |
0.3205 USDT |
0.3443 USDT |
0.3280 USDT |
| 2022-03-02 |
0.3453 USDT |
239,415.8636 ALPHA |
0.3445 USDT |
0.3335 USDT |
0.3534 USDT |
0.3459 USDT |
| 2022-03-01 |
0.3471 USDT |
231,608.6966 ALPHA |
0.3423 USDT |
0.3369 USDT |
0.3570 USDT |
0.3418 USDT |
| 2022-02-28 |
0.3243 USDT |
503,161.0470 ALPHA |
0.3048 USDT |
0.3014 USDT |
0.3294 USDT |
0.3286 USDT |
| 2022-02-27 |
0.3138 USDT |
68,437.0084 ALPHA |
0.3168 USDT |
0.2987 USDT |
0.3246 USDT |
0.3067 USDT |
| 2022-02-26 |
0.3247 USDT |
55,431.7259 ALPHA |
0.3226 USDT |
0.3193 USDT |
0.3319 USDT |
0.3193 USDT |
| 2022-02-25 |
0.3092 USDT |
89,429.3448 ALPHA |
0.2987 USDT |
0.2934 USDT |
0.3236 USDT |
0.3236 USDT |
| 2022-02-24 |
0.2795 USDT |
213,845.8386 ALPHA |
0.3060 USDT |
0.2627 USDT |
0.3090 USDT |
0.2980 USDT |
| 2022-02-23 |
0.3247 USDT |
57,863.0998 ALPHA |
0.3193 USDT |
0.3142 USDT |
0.3329 USDT |
0.3177 USDT |
| 2022-02-22 |
0.3038 USDT |
100,960.6310 ALPHA |
0.3040 USDT |
0.2898 USDT |
0.3226 USDT |
0.3159 USDT |
| 2022-02-21 |
0.3290 USDT |
84,591.2498 ALPHA |
0.3247 USDT |
0.3114 USDT |
0.3449 USDT |
0.3212 USDT |
| 2022-02-20 |
0.3307 USDT |
177,531.2264 ALPHA |
0.3556 USDT |
0.3201 USDT |
0.3556 USDT |
0.3241 USDT |
| 2022-02-19 |
0.3531 USDT |
133,220.8468 ALPHA |
0.3586 USDT |
0.3406 USDT |
0.3656 USDT |
0.3529 USDT |
| 2022-02-18 |
0.3678 USDT |
272,543.4484 ALPHA |
0.3612 USDT |
0.3540 USDT |
0.3814 USDT |
0.3613 USDT |
| 2022-02-17 |
0.3847 USDT |
309,383.4086 ALPHA |
0.3944 USDT |
0.3630 USDT |
0.4018 USDT |
0.3697 USDT |
| 2022-02-16 |
0.4006 USDT |
439,515.0520 ALPHA |
0.4122 USDT |
0.3837 USDT |
0.4143 USDT |
0.4000 USDT |
| 2022-02-15 |
0.4025 USDT |
743,906.0613 ALPHA |
0.3836 USDT |
0.3836 USDT |
0.4488 USDT |
0.4135 USDT |
| 2022-02-14 |
0.3771 USDT |
1,014,954.0375 ALPHA |
0.3762 USDT |
0.3571 USDT |
0.3880 USDT |
0.3748 USDT |
| 2022-02-13 |
0.3849 USDT |
288,358.5546 ALPHA |
0.4006 USDT |
0.3418 USDT |
0.4072 USDT |
0.3798 USDT |
| 2022-02-12 |
0.3967 USDT |
375,632.7788 ALPHA |
0.4027 USDT |
0.3847 USDT |
0.4144 USDT |
0.4033 USDT |
| 2022-02-11 |
0.4432 USDT |
811,527.9863 ALPHA |
0.4292 USDT |
0.3972 USDT |
0.4697 USDT |
0.3972 USDT |
| 2022-02-10 |
0.4551 USDT |
576,099.0490 ALPHA |
0.4433 USDT |
0.4235 USDT |
0.4900 USDT |
0.4364 USDT |
| 2022-02-09 |
0.4358 USDT |
290,898.2845 ALPHA |
0.4357 USDT |
0.4215 USDT |
0.4486 USDT |
0.4462 USDT |
| 2022-02-08 |
0.4349 USDT |
362,856.9215 ALPHA |
0.4509 USDT |
0.4158 USDT |
0.4697 USDT |
0.4334 USDT |
| 2022-02-07 |
0.4479 USDT |
184,214.0115 ALPHA |
0.4427 USDT |
0.4321 USDT |
0.4562 USDT |
0.4522 USDT |
| 2022-02-06 |
0.4297 USDT |
104,283.1490 ALPHA |
0.4268 USDT |
0.4155 USDT |
0.4356 USDT |
0.4280 USDT |
| 2022-02-05 |
0.4328 USDT |
221,853.6982 ALPHA |
0.4300 USDT |
0.4170 USDT |
0.4483 USDT |
0.4244 USDT |
| 2022-02-04 |
0.4022 USDT |
213,530.3525 ALPHA |
0.3814 USDT |
0.3789 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-02-03 |
0.3694 USDT |
25,975.3323 ALPHA |
0.3685 USDT |
0.3608 USDT |
0.3793 USDT |
0.3793 USDT |
| 2022-02-02 |
0.3828 USDT |
41,499.4248 ALPHA |
0.3828 USDT |
0.3674 USDT |
0.3928 USDT |
0.3799 USDT |
| 2022-02-01 |
0.3914 USDT |
118,090.2591 ALPHA |
0.3840 USDT |
0.3833 USDT |
0.4050 USDT |
0.3838 USDT |
| 2022-01-31 |
0.3667 USDT |
68,782.8626 ALPHA |
0.3766 USDT |
0.3592 USDT |
0.3846 USDT |
0.3826 USDT |
| 2022-01-30 |
0.3880 USDT |
44,508.6717 ALPHA |
0.3908 USDT |
0.3736 USDT |
0.3995 USDT |
0.3736 USDT |
| 2022-01-29 |
0.3847 USDT |
45,174.9402 ALPHA |
0.3780 USDT |
0.3740 USDT |
0.3930 USDT |
0.3882 USDT |
| 2022-01-28 |
0.3712 USDT |
83,429.1949 ALPHA |
0.3722 USDT |
0.3580 USDT |
0.3796 USDT |
0.3761 USDT |
| 2022-01-27 |
0.3740 USDT |
167,723.9401 ALPHA |
0.3920 USDT |
0.3559 USDT |
0.3969 USDT |
0.3620 USDT |
| 2022-01-26 |
0.4041 USDT |
115,863.0420 ALPHA |
0.3972 USDT |
0.3853 USDT |
0.4265 USDT |
0.3936 USDT |
| 2022-01-25 |
0.3878 USDT |
80,751.0514 ALPHA |
0.3822 USDT |
0.3733 USDT |
0.4047 USDT |
0.3960 USDT |
| 2022-01-24 |
0.3660 USDT |
150,564.5098 ALPHA |
0.4067 USDT |
0.3460 USDT |
0.4067 USDT |
0.3724 USDT |
| 2022-01-23 |
0.4034 USDT |
40,985.6699 ALPHA |
0.3968 USDT |
0.3870 USDT |
0.4197 USDT |
0.3909 USDT |
| 2022-01-22 |
0.3951 USDT |
242,540.4068 ALPHA |
0.4259 USDT |
0.3559 USDT |
0.4381 USDT |
0.3990 USDT |
| 2022-01-21 |
0.4590 USDT |
263,952.9741 ALPHA |
0.4917 USDT |
0.4120 USDT |
0.4960 USDT |
0.4230 USDT |
| 2022-01-20 |
0.5329 USDT |
39,710.4363 ALPHA |
0.5173 USDT |
0.5156 USDT |
0.5468 USDT |
0.5345 USDT |
| 2022-01-19 |
0.5264 USDT |
98,700.9117 ALPHA |
0.5387 USDT |
0.5152 USDT |
0.5409 USDT |
0.5261 USDT |