Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.4479 USDT |
184,214.0115 ALPHA |
0.4427 USDT |
0.4321 USDT |
0.4562 USDT |
0.4522 USDT |
| 2022-02-06 |
0.4297 USDT |
104,283.1490 ALPHA |
0.4268 USDT |
0.4155 USDT |
0.4356 USDT |
0.4280 USDT |
| 2022-02-05 |
0.4328 USDT |
221,853.6982 ALPHA |
0.4300 USDT |
0.4170 USDT |
0.4483 USDT |
0.4244 USDT |
| 2022-02-04 |
0.4022 USDT |
213,530.3525 ALPHA |
0.3814 USDT |
0.3789 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-02-03 |
0.3694 USDT |
25,975.3323 ALPHA |
0.3685 USDT |
0.3608 USDT |
0.3793 USDT |
0.3793 USDT |
| 2022-02-02 |
0.3828 USDT |
41,499.4248 ALPHA |
0.3828 USDT |
0.3674 USDT |
0.3928 USDT |
0.3799 USDT |
| 2022-02-01 |
0.3914 USDT |
118,090.2591 ALPHA |
0.3840 USDT |
0.3833 USDT |
0.4050 USDT |
0.3838 USDT |
| 2022-01-31 |
0.3667 USDT |
68,782.8626 ALPHA |
0.3766 USDT |
0.3592 USDT |
0.3846 USDT |
0.3826 USDT |
| 2022-01-30 |
0.3880 USDT |
44,508.6717 ALPHA |
0.3908 USDT |
0.3736 USDT |
0.3995 USDT |
0.3736 USDT |
| 2022-01-29 |
0.3847 USDT |
45,174.9402 ALPHA |
0.3780 USDT |
0.3740 USDT |
0.3930 USDT |
0.3882 USDT |
| 2022-01-28 |
0.3712 USDT |
83,429.1949 ALPHA |
0.3722 USDT |
0.3580 USDT |
0.3796 USDT |
0.3761 USDT |
| 2022-01-27 |
0.3740 USDT |
167,723.9401 ALPHA |
0.3920 USDT |
0.3559 USDT |
0.3969 USDT |
0.3620 USDT |
| 2022-01-26 |
0.4041 USDT |
115,863.0420 ALPHA |
0.3972 USDT |
0.3853 USDT |
0.4265 USDT |
0.3936 USDT |
| 2022-01-25 |
0.3878 USDT |
80,751.0514 ALPHA |
0.3822 USDT |
0.3733 USDT |
0.4047 USDT |
0.3960 USDT |
| 2022-01-24 |
0.3660 USDT |
150,564.5098 ALPHA |
0.4067 USDT |
0.3460 USDT |
0.4067 USDT |
0.3724 USDT |
| 2022-01-23 |
0.4034 USDT |
40,985.6699 ALPHA |
0.3968 USDT |
0.3870 USDT |
0.4197 USDT |
0.3909 USDT |
| 2022-01-22 |
0.3951 USDT |
242,540.4068 ALPHA |
0.4259 USDT |
0.3559 USDT |
0.4381 USDT |
0.3990 USDT |
| 2022-01-21 |
0.4590 USDT |
263,952.9741 ALPHA |
0.4917 USDT |
0.4120 USDT |
0.4960 USDT |
0.4230 USDT |
| 2022-01-20 |
0.5329 USDT |
39,710.4363 ALPHA |
0.5173 USDT |
0.5156 USDT |
0.5468 USDT |
0.5345 USDT |
| 2022-01-19 |
0.5264 USDT |
98,700.9117 ALPHA |
0.5387 USDT |
0.5152 USDT |
0.5409 USDT |
0.5261 USDT |
| 2022-01-18 |
0.5347 USDT |
45,211.2522 ALPHA |
0.5445 USDT |
0.5250 USDT |
0.5557 USDT |
0.5416 USDT |
| 2022-01-17 |
0.5510 USDT |
139,547.6891 ALPHA |
0.5771 USDT |
0.5342 USDT |
0.5771 USDT |
0.5449 USDT |
| 2022-01-16 |
0.5811 USDT |
144,300.1929 ALPHA |
0.5861 USDT |
0.5623 USDT |
0.5952 USDT |
0.5801 USDT |
| 2022-01-15 |
0.5821 USDT |
223,327.2350 ALPHA |
0.5615 USDT |
0.5600 USDT |
0.6000 USDT |
0.5841 USDT |
| 2022-01-14 |
0.5611 USDT |
192,968.7222 ALPHA |
0.5621 USDT |
0.5455 USDT |
0.5817 USDT |
0.5624 USDT |
| 2022-01-13 |
0.5871 USDT |
189,280.5656 ALPHA |
0.5948 USDT |
0.5589 USDT |
0.6336 USDT |
0.5622 USDT |
| 2022-01-12 |
0.5689 USDT |
212,443.0218 ALPHA |
0.5412 USDT |
0.5384 USDT |
0.5981 USDT |
0.5958 USDT |
| 2022-01-11 |
0.5284 USDT |
373,430.6993 ALPHA |
0.5128 USDT |
0.4855 USDT |
0.5736 USDT |
0.5389 USDT |
| 2022-01-10 |
0.5348 USDT |
171,753.1201 ALPHA |
0.5468 USDT |
0.4941 USDT |
0.5548 USDT |
0.5098 USDT |
| 2022-01-09 |
0.5387 USDT |
166,795.8207 ALPHA |
0.5216 USDT |
0.5202 USDT |
0.5576 USDT |
0.5547 USDT |
| 2022-01-08 |
0.5237 USDT |
446,743.9993 ALPHA |
0.5527 USDT |
0.5077 USDT |
0.5690 USDT |
0.5250 USDT |
| 2022-01-07 |
0.5599 USDT |
140,608.0372 ALPHA |
0.6031 USDT |
0.5334 USDT |
0.6046 USDT |
0.5594 USDT |
| 2022-01-06 |
0.6022 USDT |
100,871.3901 ALPHA |
0.6272 USDT |
0.5882 USDT |
0.6309 USDT |
0.6053 USDT |
| 2022-01-05 |
0.7050 USDT |
119,295.5607 ALPHA |
0.6965 USDT |
0.6554 USDT |
0.7285 USDT |
0.6573 USDT |
| 2022-01-04 |
0.7102 USDT |
173,383.0839 ALPHA |
0.7010 USDT |
0.6843 USDT |
0.7240 USDT |
0.7061 USDT |
| 2022-01-03 |
0.7189 USDT |
318,949.9376 ALPHA |
0.6968 USDT |
0.6820 USDT |
0.7499 USDT |
0.6876 USDT |
| 2022-01-02 |
0.6946 USDT |
75,548.6612 ALPHA |
0.6996 USDT |
0.6820 USDT |
0.7026 USDT |
0.6981 USDT |
| 2022-01-01 |
0.6784 USDT |
24,086.9463 ALPHA |
0.6640 USDT |
0.6629 USDT |
0.6891 USDT |
0.6874 USDT |
| 2021-12-31 |
0.6815 USDT |
85,615.7003 ALPHA |
0.6900 USDT |
0.6508 USDT |
0.7049 USDT |
0.6529 USDT |
| 2021-12-30 |
0.6840 USDT |
130,938.4701 ALPHA |
0.6836 USDT |
0.6669 USDT |
0.7001 USDT |
0.6912 USDT |
| 2021-12-29 |
0.7095 USDT |
155,490.7030 ALPHA |
0.7135 USDT |
0.6760 USDT |
0.7271 USDT |
0.6979 USDT |
| 2021-12-28 |
0.7431 USDT |
237,291.4538 ALPHA |
0.7756 USDT |
0.7025 USDT |
0.7756 USDT |
0.7123 USDT |
| 2021-12-27 |
0.7838 USDT |
328,845.7470 ALPHA |
0.7512 USDT |
0.7452 USDT |
0.8500 USDT |
0.7783 USDT |
| 2021-12-26 |
0.7467 USDT |
91,834.6222 ALPHA |
0.7644 USDT |
0.7278 USDT |
0.7682 USDT |
0.7517 USDT |
| 2021-12-25 |
0.7629 USDT |
52,807.1659 ALPHA |
0.7445 USDT |
0.7398 USDT |
0.7743 USDT |
0.7653 USDT |
| 2021-12-24 |
0.7639 USDT |
80,799.8276 ALPHA |
0.7785 USDT |
0.7430 USDT |
0.7888 USDT |
0.7500 USDT |
| 2021-12-23 |
0.7445 USDT |
107,578.8294 ALPHA |
0.7294 USDT |
0.7152 USDT |
0.7795 USDT |
0.7731 USDT |
| 2021-12-22 |
0.7268 USDT |
179,608.7653 ALPHA |
0.7033 USDT |
0.7033 USDT |
0.7602 USDT |
0.7277 USDT |
| 2021-12-21 |
0.6867 USDT |
80,793.2819 ALPHA |
0.6684 USDT |
0.6629 USDT |
0.7066 USDT |
0.7017 USDT |
| 2021-12-20 |
0.6675 USDT |
92,599.2709 ALPHA |
0.6817 USDT |
0.6423 USDT |
0.6885 USDT |
0.6734 USDT |