Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.6771 USDT |
64,956.6210 ALPHA |
0.6565 USDT |
0.6440 USDT |
0.6954 USDT |
0.6799 USDT |
| 2021-12-17 |
0.6638 USDT |
91,422.3038 ALPHA |
0.6657 USDT |
0.6368 USDT |
0.6809 USDT |
0.6522 USDT |
| 2021-12-16 |
0.6922 USDT |
52,758.6305 ALPHA |
0.6868 USDT |
0.6737 USDT |
0.7056 USDT |
0.6851 USDT |
| 2021-12-15 |
0.6811 USDT |
289,700.8473 ALPHA |
0.6669 USDT |
0.6212 USDT |
0.7240 USDT |
0.6817 USDT |
| 2021-12-14 |
0.6558 USDT |
192,671.2467 ALPHA |
0.6463 USDT |
0.6339 USDT |
0.6780 USDT |
0.6570 USDT |
| 2021-12-13 |
0.6784 USDT |
152,979.8074 ALPHA |
0.7397 USDT |
0.6424 USDT |
0.7495 USDT |
0.6459 USDT |
| 2021-12-12 |
0.7363 USDT |
53,840.8736 ALPHA |
0.7430 USDT |
0.7217 USDT |
0.7554 USDT |
0.7486 USDT |
| 2021-12-11 |
0.7379 USDT |
78,750.1184 ALPHA |
0.7240 USDT |
0.7127 USDT |
0.7518 USDT |
0.7344 USDT |
| 2021-12-10 |
0.7588 USDT |
42,536.6230 ALPHA |
0.7572 USDT |
0.7325 USDT |
0.7865 USDT |
0.7459 USDT |
| 2021-12-09 |
0.8015 USDT |
257,249.5356 ALPHA |
0.8407 USDT |
0.7462 USDT |
0.8482 USDT |
0.7631 USDT |
| 2021-12-08 |
0.8324 USDT |
308,352.9978 ALPHA |
0.8428 USDT |
0.7920 USDT |
0.8725 USDT |
0.8404 USDT |
| 2021-12-07 |
0.8261 USDT |
313,436.1178 ALPHA |
0.7615 USDT |
0.7582 USDT |
0.8621 USDT |
0.8162 USDT |
| 2021-12-06 |
0.7221 USDT |
239,691.6082 ALPHA |
0.7549 USDT |
0.6791 USDT |
0.7557 USDT |
0.7457 USDT |
| 2021-12-05 |
0.7784 USDT |
476,291.3083 ALPHA |
0.8261 USDT |
0.7104 USDT |
0.8427 USDT |
0.7521 USDT |
| 2021-12-04 |
0.8173 USDT |
546,386.8146 ALPHA |
0.9836 USDT |
0.5006 USDT |
1.0096 USDT |
0.7906 USDT |
| 2021-12-03 |
1.0031 USDT |
1,714,039.2182 ALPHA |
0.9432 USDT |
0.8915 USDT |
1.1000 USDT |
1.0134 USDT |
| 2021-12-02 |
0.9347 USDT |
178,961.6503 ALPHA |
0.9455 USDT |
0.9074 USDT |
0.9494 USDT |
0.9390 USDT |
| 2021-12-01 |
0.9682 USDT |
491,281.3058 ALPHA |
0.9398 USDT |
0.8642 USDT |
1.0166 USDT |
0.9319 USDT |
| 2021-11-30 |
0.9576 USDT |
408,429.1676 ALPHA |
0.9546 USDT |
0.9077 USDT |
1.0103 USDT |
0.9482 USDT |
| 2021-11-29 |
0.9751 USDT |
675,124.9607 ALPHA |
0.9308 USDT |
0.9207 USDT |
1.0280 USDT |
0.9571 USDT |
| 2021-11-28 |
0.9478 USDT |
438,991.9789 ALPHA |
0.9158 USDT |
0.8598 USDT |
1.0305 USDT |
0.8952 USDT |
| 2021-11-27 |
0.9224 USDT |
270,720.6909 ALPHA |
0.8598 USDT |
0.8520 USDT |
0.9600 USDT |
0.9206 USDT |
| 2021-11-26 |
0.8777 USDT |
279,937.2467 ALPHA |
0.9360 USDT |
0.8160 USDT |
0.9580 USDT |
0.8589 USDT |
| 2021-11-25 |
0.9322 USDT |
273,432.8758 ALPHA |
0.8963 USDT |
0.8893 USDT |
0.9583 USDT |
0.9403 USDT |
| 2021-11-24 |
0.9035 USDT |
156,320.2898 ALPHA |
0.9369 USDT |
0.8697 USDT |
0.9425 USDT |
0.8771 USDT |
| 2021-11-23 |
0.9362 USDT |
171,165.9633 ALPHA |
0.9252 USDT |
0.9111 USDT |
0.9496 USDT |
0.9356 USDT |
| 2021-11-22 |
0.9560 USDT |
215,810.9781 ALPHA |
0.9784 USDT |
0.9174 USDT |
0.9936 USDT |
0.9184 USDT |
| 2021-11-21 |
0.9926 USDT |
170,100.2405 ALPHA |
1.0040 USDT |
0.9690 USDT |
1.0127 USDT |
0.9962 USDT |
| 2021-11-20 |
0.9781 USDT |
319,093.5279 ALPHA |
0.9364 USDT |
0.9364 USDT |
1.0038 USDT |
0.9980 USDT |
| 2021-11-19 |
0.9213 USDT |
95,540.7752 ALPHA |
0.8887 USDT |
0.8785 USDT |
0.9547 USDT |
0.9493 USDT |
| 2021-11-18 |
0.9427 USDT |
304,494.8591 ALPHA |
0.9981 USDT |
0.8531 USDT |
1.0212 USDT |
0.9011 USDT |
| 2021-11-17 |
1.0046 USDT |
206,355.4499 ALPHA |
1.0135 USDT |
0.9652 USDT |
1.0354 USDT |
0.9940 USDT |
| 2021-11-16 |
1.0384 USDT |
501,183.0466 ALPHA |
1.1550 USDT |
0.8585 USDT |
1.1550 USDT |
1.0207 USDT |
| 2021-11-15 |
1.1965 USDT |
441,238.9673 ALPHA |
1.1613 USDT |
1.1527 USDT |
1.3400 USDT |
1.1697 USDT |
| 2021-11-14 |
1.1666 USDT |
182,586.7286 ALPHA |
1.1731 USDT |
1.1322 USDT |
1.1959 USDT |
1.1501 USDT |
| 2021-11-13 |
1.1841 USDT |
381,781.8590 ALPHA |
1.1916 USDT |
1.1100 USDT |
1.2423 USDT |
1.1748 USDT |
| 2021-11-12 |
1.1801 USDT |
577,995.4939 ALPHA |
1.1376 USDT |
1.1000 USDT |
1.2500 USDT |
1.2293 USDT |
| 2021-11-11 |
1.1692 USDT |
482,652.4806 ALPHA |
1.0977 USDT |
1.0880 USDT |
1.2770 USDT |
1.1388 USDT |
| 2021-11-10 |
1.2301 USDT |
554,291.4041 ALPHA |
1.2001 USDT |
1.1474 USDT |
1.3401 USDT |
1.1797 USDT |
| 2021-11-09 |
1.2156 USDT |
637,585.6161 ALPHA |
1.1856 USDT |
1.1100 USDT |
1.3099 USDT |
1.2300 USDT |
| 2021-11-08 |
1.1778 USDT |
528,506.0103 ALPHA |
1.1600 USDT |
1.1450 USDT |
1.2311 USDT |
1.1812 USDT |
| 2021-11-07 |
1.1651 USDT |
279,666.0435 ALPHA |
1.1290 USDT |
1.1219 USDT |
1.1908 USDT |
1.1676 USDT |
| 2021-11-06 |
1.1429 USDT |
217,255.6344 ALPHA |
1.1584 USDT |
1.0828 USDT |
1.1937 USDT |
1.1294 USDT |
| 2021-11-05 |
1.2067 USDT |
324,886.1723 ALPHA |
1.1880 USDT |
1.1630 USDT |
1.2680 USDT |
1.1700 USDT |
| 2021-11-04 |
1.1923 USDT |
424,224.2452 ALPHA |
1.1604 USDT |
1.1324 USDT |
1.2480 USDT |
1.1688 USDT |
| 2021-11-03 |
1.1621 USDT |
324,675.8793 ALPHA |
1.2043 USDT |
1.1049 USDT |
1.2408 USDT |
1.1550 USDT |
| 2021-11-02 |
1.1723 USDT |
483,608.4963 ALPHA |
1.0685 USDT |
1.0446 USDT |
1.2888 USDT |
1.2410 USDT |
| 2021-11-01 |
1.0508 USDT |
259,653.2280 ALPHA |
1.0215 USDT |
0.9900 USDT |
1.1170 USDT |
1.0550 USDT |
| 2021-10-31 |
0.9998 USDT |
100,922.9172 ALPHA |
1.0132 USDT |
0.9808 USDT |
1.0214 USDT |
1.0036 USDT |
| 2021-10-30 |
1.0146 USDT |
153,405.9908 ALPHA |
1.0410 USDT |
0.9880 USDT |
1.0435 USDT |
1.0087 USDT |