Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
1.0316 USDT |
110,229.3303 ALPHA |
1.0040 USDT |
0.9966 USDT |
1.1214 USDT |
1.0366 USDT |
| 2021-10-28 |
1.0019 USDT |
82,590.9439 ALPHA |
0.9632 USDT |
0.9600 USDT |
1.0793 USDT |
1.0055 USDT |
| 2021-10-27 |
1.0536 USDT |
221,098.9479 ALPHA |
1.0920 USDT |
0.9491 USDT |
1.1600 USDT |
0.9602 USDT |
| 2021-10-26 |
1.0984 USDT |
207,570.2915 ALPHA |
1.0545 USDT |
1.0402 USDT |
1.1436 USDT |
1.0926 USDT |
| 2021-10-25 |
1.0495 USDT |
145,416.4368 ALPHA |
1.0170 USDT |
1.0087 USDT |
1.1546 USDT |
1.0495 USDT |
| 2021-10-24 |
1.0328 USDT |
94,413.1104 ALPHA |
1.0597 USDT |
0.9966 USDT |
1.0650 USDT |
1.0186 USDT |
| 2021-10-23 |
1.0601 USDT |
184,110.3260 ALPHA |
1.0565 USDT |
1.0390 USDT |
1.0742 USDT |
1.0505 USDT |
| 2021-10-22 |
1.0728 USDT |
228,144.8285 ALPHA |
0.7500 USDT |
0.7500 USDT |
1.1018 USDT |
1.0520 USDT |