Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.9751 USDT |
675,124.9607 ALPHA |
0.9308 USDT |
0.9207 USDT |
1.0280 USDT |
0.9571 USDT |
| 2021-11-28 |
0.9478 USDT |
438,991.9789 ALPHA |
0.9158 USDT |
0.8598 USDT |
1.0305 USDT |
0.8952 USDT |
| 2021-11-27 |
0.9224 USDT |
270,720.6909 ALPHA |
0.8598 USDT |
0.8520 USDT |
0.9600 USDT |
0.9206 USDT |
| 2021-11-26 |
0.8777 USDT |
279,937.2467 ALPHA |
0.9360 USDT |
0.8160 USDT |
0.9580 USDT |
0.8589 USDT |
| 2021-11-25 |
0.9322 USDT |
273,432.8758 ALPHA |
0.8963 USDT |
0.8893 USDT |
0.9583 USDT |
0.9403 USDT |
| 2021-11-24 |
0.9035 USDT |
156,320.2898 ALPHA |
0.9369 USDT |
0.8697 USDT |
0.9425 USDT |
0.8771 USDT |
| 2021-11-23 |
0.9362 USDT |
171,165.9633 ALPHA |
0.9252 USDT |
0.9111 USDT |
0.9496 USDT |
0.9356 USDT |
| 2021-11-22 |
0.9560 USDT |
215,810.9781 ALPHA |
0.9784 USDT |
0.9174 USDT |
0.9936 USDT |
0.9184 USDT |
| 2021-11-21 |
0.9926 USDT |
170,100.2405 ALPHA |
1.0040 USDT |
0.9690 USDT |
1.0127 USDT |
0.9962 USDT |
| 2021-11-20 |
0.9781 USDT |
319,093.5279 ALPHA |
0.9364 USDT |
0.9364 USDT |
1.0038 USDT |
0.9980 USDT |
| 2021-11-19 |
0.9213 USDT |
95,540.7752 ALPHA |
0.8887 USDT |
0.8785 USDT |
0.9547 USDT |
0.9493 USDT |
| 2021-11-18 |
0.9427 USDT |
304,494.8591 ALPHA |
0.9981 USDT |
0.8531 USDT |
1.0212 USDT |
0.9011 USDT |
| 2021-11-17 |
1.0046 USDT |
206,355.4499 ALPHA |
1.0135 USDT |
0.9652 USDT |
1.0354 USDT |
0.9940 USDT |
| 2021-11-16 |
1.0384 USDT |
501,183.0466 ALPHA |
1.1550 USDT |
0.8585 USDT |
1.1550 USDT |
1.0207 USDT |
| 2021-11-15 |
1.1965 USDT |
441,238.9673 ALPHA |
1.1613 USDT |
1.1527 USDT |
1.3400 USDT |
1.1697 USDT |
| 2021-11-14 |
1.1666 USDT |
182,586.7286 ALPHA |
1.1731 USDT |
1.1322 USDT |
1.1959 USDT |
1.1501 USDT |
| 2021-11-13 |
1.1841 USDT |
381,781.8590 ALPHA |
1.1916 USDT |
1.1100 USDT |
1.2423 USDT |
1.1748 USDT |
| 2021-11-12 |
1.1801 USDT |
577,995.4939 ALPHA |
1.1376 USDT |
1.1000 USDT |
1.2500 USDT |
1.2293 USDT |
| 2021-11-11 |
1.1692 USDT |
482,652.4806 ALPHA |
1.0977 USDT |
1.0880 USDT |
1.2770 USDT |
1.1388 USDT |
| 2021-11-10 |
1.2301 USDT |
554,291.4041 ALPHA |
1.2001 USDT |
1.1474 USDT |
1.3401 USDT |
1.1797 USDT |
| 2021-11-09 |
1.2156 USDT |
637,585.6161 ALPHA |
1.1856 USDT |
1.1100 USDT |
1.3099 USDT |
1.2300 USDT |
| 2021-11-08 |
1.1778 USDT |
528,506.0103 ALPHA |
1.1600 USDT |
1.1450 USDT |
1.2311 USDT |
1.1812 USDT |
| 2021-11-07 |
1.1651 USDT |
279,666.0435 ALPHA |
1.1290 USDT |
1.1219 USDT |
1.1908 USDT |
1.1676 USDT |
| 2021-11-06 |
1.1429 USDT |
217,255.6344 ALPHA |
1.1584 USDT |
1.0828 USDT |
1.1937 USDT |
1.1294 USDT |
| 2021-11-05 |
1.2067 USDT |
324,886.1723 ALPHA |
1.1880 USDT |
1.1630 USDT |
1.2680 USDT |
1.1700 USDT |
| 2021-11-04 |
1.1923 USDT |
424,224.2452 ALPHA |
1.1604 USDT |
1.1324 USDT |
1.2480 USDT |
1.1688 USDT |
| 2021-11-03 |
1.1621 USDT |
324,675.8793 ALPHA |
1.2043 USDT |
1.1049 USDT |
1.2408 USDT |
1.1550 USDT |
| 2021-11-02 |
1.1723 USDT |
483,608.4963 ALPHA |
1.0685 USDT |
1.0446 USDT |
1.2888 USDT |
1.2410 USDT |
| 2021-11-01 |
1.0508 USDT |
259,653.2280 ALPHA |
1.0215 USDT |
0.9900 USDT |
1.1170 USDT |
1.0550 USDT |
| 2021-10-31 |
0.9998 USDT |
100,922.9172 ALPHA |
1.0132 USDT |
0.9808 USDT |
1.0214 USDT |
1.0036 USDT |
| 2021-10-30 |
1.0146 USDT |
153,405.9908 ALPHA |
1.0410 USDT |
0.9880 USDT |
1.0435 USDT |
1.0087 USDT |
| 2021-10-29 |
1.0316 USDT |
110,229.3303 ALPHA |
1.0040 USDT |
0.9966 USDT |
1.1214 USDT |
1.0366 USDT |
| 2021-10-28 |
1.0019 USDT |
82,590.9439 ALPHA |
0.9632 USDT |
0.9600 USDT |
1.0793 USDT |
1.0055 USDT |
| 2021-10-27 |
1.0536 USDT |
221,098.9479 ALPHA |
1.0920 USDT |
0.9491 USDT |
1.1600 USDT |
0.9602 USDT |
| 2021-10-26 |
1.0984 USDT |
207,570.2915 ALPHA |
1.0545 USDT |
1.0402 USDT |
1.1436 USDT |
1.0926 USDT |
| 2021-10-25 |
1.0495 USDT |
145,416.4368 ALPHA |
1.0170 USDT |
1.0087 USDT |
1.1546 USDT |
1.0495 USDT |
| 2021-10-24 |
1.0328 USDT |
94,413.1104 ALPHA |
1.0597 USDT |
0.9966 USDT |
1.0650 USDT |
1.0186 USDT |
| 2021-10-23 |
1.0601 USDT |
184,110.3260 ALPHA |
1.0565 USDT |
1.0390 USDT |
1.0742 USDT |
1.0505 USDT |
| 2021-10-22 |
1.0728 USDT |
228,144.8285 ALPHA |
0.7500 USDT |
0.7500 USDT |
1.1018 USDT |
1.0520 USDT |