Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0604 USDT |
30,960.0241 ALPHA |
0.0586 USDT |
0.0582 USDT |
0.0609 USDT |
0.0604 USDT |
| 2024-10-13 |
0.0595 USDT |
28,547.3847 ALPHA |
0.0601 USDT |
0.0575 USDT |
0.0605 USDT |
0.0575 USDT |
| 2024-10-12 |
0.0603 USDT |
59,517.0049 ALPHA |
0.0591 USDT |
0.0591 USDT |
0.0607 USDT |
0.0599 USDT |
| 2024-10-11 |
0.0570 USDT |
47,384.6148 ALPHA |
0.0555 USDT |
0.0553 USDT |
0.0591 USDT |
0.0590 USDT |
| 2024-10-10 |
0.0552 USDT |
31,045.8140 ALPHA |
0.0550 USDT |
0.0538 USDT |
0.0564 USDT |
0.0546 USDT |
| 2024-10-09 |
0.0576 USDT |
20,745.8843 ALPHA |
0.0579 USDT |
0.0548 USDT |
0.0589 USDT |
0.0548 USDT |
| 2024-10-08 |
0.0578 USDT |
22,020.4818 ALPHA |
0.0584 USDT |
0.0566 USDT |
0.0589 USDT |
0.0575 USDT |
| 2024-10-07 |
0.0590 USDT |
58,630.7904 ALPHA |
0.0583 USDT |
0.0575 USDT |
0.0600 USDT |
0.0589 USDT |
| 2024-10-06 |
0.0569 USDT |
52,000.0004 ALPHA |
0.0560 USDT |
0.0560 USDT |
0.0583 USDT |
0.0581 USDT |
| 2024-10-05 |
0.0566 USDT |
23,365.4931 ALPHA |
0.0565 USDT |
0.0556 USDT |
0.0571 USDT |
0.0556 USDT |
| 2024-10-04 |
0.0559 USDT |
103,612.8975 ALPHA |
0.0544 USDT |
0.0543 USDT |
0.0567 USDT |
0.0565 USDT |
| 2024-10-03 |
0.0531 USDT |
92,685.1187 ALPHA |
0.0537 USDT |
0.0515 USDT |
0.0544 USDT |
0.0535 USDT |
| 2024-10-02 |
0.0551 USDT |
53,623.1590 ALPHA |
0.0558 USDT |
0.0524 USDT |
0.0580 USDT |
0.0538 USDT |
| 2024-10-01 |
0.0599 USDT |
80,933.8594 ALPHA |
0.0631 USDT |
0.0550 USDT |
0.0656 USDT |
0.0562 USDT |
| 2024-09-30 |
0.0656 USDT |
59,855.7456 ALPHA |
0.0688 USDT |
0.0631 USDT |
0.0689 USDT |
0.0639 USDT |
| 2024-09-29 |
0.0666 USDT |
29,850.9603 ALPHA |
0.0671 USDT |
0.0654 USDT |
0.0695 USDT |
0.0690 USDT |
| 2024-09-28 |
0.0673 USDT |
65,723.8002 ALPHA |
0.0679 USDT |
0.0654 USDT |
0.0697 USDT |
0.0667 USDT |
| 2024-09-27 |
0.0673 USDT |
355,369.3199 ALPHA |
0.0662 USDT |
0.0654 USDT |
0.0684 USDT |
0.0677 USDT |
| 2024-09-26 |
0.0653 USDT |
471,696.7710 ALPHA |
0.0633 USDT |
0.0622 USDT |
0.0665 USDT |
0.0658 USDT |
| 2024-09-25 |
0.0640 USDT |
635,414.6239 ALPHA |
0.0639 USDT |
0.0633 USDT |
0.0649 USDT |
0.0635 USDT |
| 2024-09-24 |
0.0632 USDT |
30,440.5163 ALPHA |
0.0624 USDT |
0.0613 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-09-23 |
0.0622 USDT |
23,383.8305 ALPHA |
0.0607 USDT |
0.0599 USDT |
0.0632 USDT |
0.0626 USDT |
| 2024-09-22 |
0.0605 USDT |
34,933.8437 ALPHA |
0.0622 USDT |
0.0597 USDT |
0.0622 USDT |
0.0604 USDT |
| 2024-09-21 |
0.0621 USDT |
55,956.8179 ALPHA |
0.0622 USDT |
0.0610 USDT |
0.0628 USDT |
0.0617 USDT |
| 2024-09-20 |
0.0618 USDT |
198,577.0033 ALPHA |
0.0609 USDT |
0.0598 USDT |
0.0629 USDT |
0.0613 USDT |
| 2024-09-19 |
0.0608 USDT |
108,769.4099 ALPHA |
0.0592 USDT |
0.0592 USDT |
0.0619 USDT |
0.0606 USDT |
| 2024-09-18 |
0.0563 USDT |
86,148.5191 ALPHA |
0.0560 USDT |
0.0547 USDT |
0.0582 USDT |
0.0573 USDT |
| 2024-09-17 |
0.0542 USDT |
85,398.6678 ALPHA |
0.0534 USDT |
0.0530 USDT |
0.0554 USDT |
0.0549 USDT |
| 2024-09-16 |
0.0549 USDT |
35,866.8155 ALPHA |
0.0563 USDT |
0.0531 USDT |
0.0563 USDT |
0.0535 USDT |
| 2024-09-15 |
0.0587 USDT |
70,474.5445 ALPHA |
0.0589 USDT |
0.0573 USDT |
0.0595 USDT |
0.0573 USDT |
| 2024-09-14 |
0.0588 USDT |
5,338.3040 ALPHA |
0.0590 USDT |
0.0584 USDT |
0.0596 USDT |
0.0592 USDT |
| 2024-09-13 |
0.0575 USDT |
21,427.1560 ALPHA |
0.0582 USDT |
0.0569 USDT |
0.0587 USDT |
0.0586 USDT |
| 2024-09-12 |
0.0566 USDT |
106,972.6421 ALPHA |
0.0559 USDT |
0.0556 USDT |
0.0573 USDT |
0.0572 USDT |
| 2024-09-11 |
0.0571 USDT |
66,623.6247 ALPHA |
0.0587 USDT |
0.0547 USDT |
0.0587 USDT |
0.0559 USDT |
| 2024-09-10 |
0.0572 USDT |
19,450.2271 ALPHA |
0.0559 USDT |
0.0555 USDT |
0.0584 USDT |
0.0582 USDT |
| 2024-09-09 |
0.0547 USDT |
87,713.0679 ALPHA |
0.0540 USDT |
0.0536 USDT |
0.0565 USDT |
0.0562 USDT |
| 2024-09-08 |
0.0532 USDT |
33,155.6933 ALPHA |
0.0516 USDT |
0.0513 USDT |
0.0543 USDT |
0.0543 USDT |
| 2024-09-07 |
0.0514 USDT |
23,746.7220 ALPHA |
0.0505 USDT |
0.0502 USDT |
0.0522 USDT |
0.0517 USDT |
| 2024-09-06 |
0.0521 USDT |
36,880.1811 ALPHA |
0.0523 USDT |
0.0509 USDT |
0.0539 USDT |
0.0510 USDT |
| 2024-09-05 |
0.0535 USDT |
20,973.5491 ALPHA |
0.0544 USDT |
0.0526 USDT |
0.0544 USDT |
0.0529 USDT |
| 2024-09-04 |
0.0533 USDT |
83,997.1907 ALPHA |
0.0545 USDT |
0.0515 USDT |
0.0558 USDT |
0.0541 USDT |
| 2024-09-03 |
0.0559 USDT |
23,900.1327 ALPHA |
0.0563 USDT |
0.0544 USDT |
0.0578 USDT |
0.0552 USDT |
| 2024-09-02 |
0.0536 USDT |
31,795.4048 ALPHA |
0.0539 USDT |
0.0526 USDT |
0.0554 USDT |
0.0550 USDT |
| 2024-09-01 |
0.0550 USDT |
41,624.6570 ALPHA |
0.0557 USDT |
0.0531 USDT |
0.0559 USDT |
0.0534 USDT |
| 2024-08-31 |
0.0561 USDT |
20,326.3443 ALPHA |
0.0569 USDT |
0.0550 USDT |
0.0571 USDT |
0.0558 USDT |
| 2024-08-30 |
0.0561 USDT |
58,970.4752 ALPHA |
0.0566 USDT |
0.0538 USDT |
0.0575 USDT |
0.0569 USDT |
| 2024-08-29 |
0.0573 USDT |
133,272.6732 ALPHA |
0.0557 USDT |
0.0556 USDT |
0.0596 USDT |
0.0562 USDT |
| 2024-08-28 |
0.0574 USDT |
39,083.6069 ALPHA |
0.0569 USDT |
0.0550 USDT |
0.0597 USDT |
0.0559 USDT |
| 2024-08-27 |
0.0606 USDT |
16,143.5837 ALPHA |
0.0609 USDT |
0.0598 USDT |
0.0624 USDT |
0.0602 USDT |
| 2024-08-26 |
0.0622 USDT |
56,261.3895 ALPHA |
0.0645 USDT |
0.0608 USDT |
0.0647 USDT |
0.0609 USDT |