Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0575 USDT |
21,427.1560 ALPHA |
0.0582 USDT |
0.0569 USDT |
0.0587 USDT |
0.0586 USDT |
| 2024-09-12 |
0.0566 USDT |
106,972.6421 ALPHA |
0.0559 USDT |
0.0556 USDT |
0.0573 USDT |
0.0572 USDT |
| 2024-09-11 |
0.0571 USDT |
66,623.6247 ALPHA |
0.0587 USDT |
0.0547 USDT |
0.0587 USDT |
0.0559 USDT |
| 2024-09-10 |
0.0572 USDT |
19,450.2271 ALPHA |
0.0559 USDT |
0.0555 USDT |
0.0584 USDT |
0.0582 USDT |
| 2024-09-09 |
0.0547 USDT |
87,713.0679 ALPHA |
0.0540 USDT |
0.0536 USDT |
0.0565 USDT |
0.0562 USDT |
| 2024-09-08 |
0.0532 USDT |
33,155.6933 ALPHA |
0.0516 USDT |
0.0513 USDT |
0.0543 USDT |
0.0543 USDT |
| 2024-09-07 |
0.0514 USDT |
23,746.7220 ALPHA |
0.0505 USDT |
0.0502 USDT |
0.0522 USDT |
0.0517 USDT |
| 2024-09-06 |
0.0521 USDT |
36,880.1811 ALPHA |
0.0523 USDT |
0.0509 USDT |
0.0539 USDT |
0.0510 USDT |
| 2024-09-05 |
0.0535 USDT |
20,973.5491 ALPHA |
0.0544 USDT |
0.0526 USDT |
0.0544 USDT |
0.0529 USDT |
| 2024-09-04 |
0.0533 USDT |
83,997.1907 ALPHA |
0.0545 USDT |
0.0515 USDT |
0.0558 USDT |
0.0541 USDT |
| 2024-09-03 |
0.0559 USDT |
23,900.1327 ALPHA |
0.0563 USDT |
0.0544 USDT |
0.0578 USDT |
0.0552 USDT |
| 2024-09-02 |
0.0536 USDT |
31,795.4048 ALPHA |
0.0539 USDT |
0.0526 USDT |
0.0554 USDT |
0.0550 USDT |
| 2024-09-01 |
0.0550 USDT |
41,624.6570 ALPHA |
0.0557 USDT |
0.0531 USDT |
0.0559 USDT |
0.0534 USDT |
| 2024-08-31 |
0.0561 USDT |
20,326.3443 ALPHA |
0.0569 USDT |
0.0550 USDT |
0.0571 USDT |
0.0558 USDT |
| 2024-08-30 |
0.0561 USDT |
58,970.4752 ALPHA |
0.0566 USDT |
0.0538 USDT |
0.0575 USDT |
0.0569 USDT |
| 2024-08-29 |
0.0573 USDT |
133,272.6732 ALPHA |
0.0557 USDT |
0.0556 USDT |
0.0596 USDT |
0.0562 USDT |
| 2024-08-28 |
0.0574 USDT |
39,083.6069 ALPHA |
0.0569 USDT |
0.0550 USDT |
0.0597 USDT |
0.0559 USDT |
| 2024-08-27 |
0.0606 USDT |
16,143.5837 ALPHA |
0.0609 USDT |
0.0598 USDT |
0.0624 USDT |
0.0602 USDT |
| 2024-08-26 |
0.0622 USDT |
56,261.3895 ALPHA |
0.0645 USDT |
0.0608 USDT |
0.0647 USDT |
0.0609 USDT |
| 2024-08-25 |
0.0648 USDT |
48,872.8543 ALPHA |
0.0658 USDT |
0.0632 USDT |
0.0661 USDT |
0.0649 USDT |
| 2024-08-24 |
0.0657 USDT |
98,521.7545 ALPHA |
0.0661 USDT |
0.0643 USDT |
0.0678 USDT |
0.0674 USDT |
| 2024-08-23 |
0.0637 USDT |
180,014.2297 ALPHA |
0.0616 USDT |
0.0611 USDT |
0.0670 USDT |
0.0663 USDT |
| 2024-08-22 |
0.0618 USDT |
104,550.4659 ALPHA |
0.0616 USDT |
0.0605 USDT |
0.0625 USDT |
0.0615 USDT |
| 2024-08-21 |
0.0604 USDT |
131,550.1998 ALPHA |
0.0594 USDT |
0.0588 USDT |
0.0621 USDT |
0.0618 USDT |
| 2024-08-20 |
0.0586 USDT |
114,175.3512 ALPHA |
0.0590 USDT |
0.0568 USDT |
0.0600 USDT |
0.0588 USDT |
| 2024-08-19 |
0.0576 USDT |
68,638.2887 ALPHA |
0.0557 USDT |
0.0553 USDT |
0.0594 USDT |
0.0590 USDT |
| 2024-08-18 |
0.0580 USDT |
268,431.2149 ALPHA |
0.0547 USDT |
0.0540 USDT |
0.0598 USDT |
0.0561 USDT |
| 2024-08-17 |
0.0528 USDT |
49,445.7220 ALPHA |
0.0514 USDT |
0.0511 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-08-16 |
0.0518 USDT |
24,860.2170 ALPHA |
0.0520 USDT |
0.0504 USDT |
0.0531 USDT |
0.0517 USDT |
| 2024-08-15 |
0.0542 USDT |
38,110.5270 ALPHA |
0.0544 USDT |
0.0513 USDT |
0.0554 USDT |
0.0513 USDT |
| 2024-08-14 |
0.0556 USDT |
99,306.8992 ALPHA |
0.0554 USDT |
0.0539 USDT |
0.0564 USDT |
0.0543 USDT |
| 2024-08-13 |
0.0548 USDT |
18,573.5532 ALPHA |
0.0546 USDT |
0.0527 USDT |
0.0555 USDT |
0.0554 USDT |
| 2024-08-12 |
0.0540 USDT |
20,647.0589 ALPHA |
0.0521 USDT |
0.0515 USDT |
0.0552 USDT |
0.0539 USDT |
| 2024-08-11 |
0.0541 USDT |
20,710.5028 ALPHA |
0.0552 USDT |
0.0528 USDT |
0.0559 USDT |
0.0528 USDT |
| 2024-08-10 |
0.0545 USDT |
8,172.2557 ALPHA |
0.0542 USDT |
0.0539 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-08-09 |
0.0537 USDT |
34,800.1745 ALPHA |
0.0547 USDT |
0.0531 USDT |
0.0547 USDT |
0.0541 USDT |
| 2024-08-08 |
0.0522 USDT |
43,969.3349 ALPHA |
0.0489 USDT |
0.0483 USDT |
0.0543 USDT |
0.0535 USDT |
| 2024-08-07 |
0.0505 USDT |
77,425.2575 ALPHA |
0.0505 USDT |
0.0482 USDT |
0.0522 USDT |
0.0494 USDT |
| 2024-08-06 |
0.0509 USDT |
241,287.4729 ALPHA |
0.0482 USDT |
0.0482 USDT |
0.0518 USDT |
0.0507 USDT |
| 2024-08-05 |
0.0473 USDT |
208,973.8186 ALPHA |
0.0538 USDT |
0.0430 USDT |
0.0543 USDT |
0.0480 USDT |
| 2024-08-04 |
0.0546 USDT |
123,668.0079 ALPHA |
0.0554 USDT |
0.0519 USDT |
0.0570 USDT |
0.0548 USDT |
| 2024-08-03 |
0.0581 USDT |
77,162.4105 ALPHA |
0.0585 USDT |
0.0565 USDT |
0.0593 USDT |
0.0578 USDT |
| 2024-08-02 |
0.0602 USDT |
62,672.8088 ALPHA |
0.0635 USDT |
0.0578 USDT |
0.0635 USDT |
0.0589 USDT |
| 2024-08-01 |
0.0631 USDT |
36,822.7732 ALPHA |
0.0649 USDT |
0.0589 USDT |
0.0654 USDT |
0.0602 USDT |
| 2024-07-31 |
0.0686 USDT |
20,689.9354 ALPHA |
0.0686 USDT |
0.0673 USDT |
0.0696 USDT |
0.0681 USDT |
| 2024-07-30 |
0.0705 USDT |
22,329.7500 ALPHA |
0.0719 USDT |
0.0676 USDT |
0.0725 USDT |
0.0685 USDT |
| 2024-07-29 |
0.0722 USDT |
25,494.9246 ALPHA |
0.0705 USDT |
0.0705 USDT |
0.0734 USDT |
0.0720 USDT |
| 2024-07-28 |
0.0699 USDT |
18,649.5972 ALPHA |
0.0715 USDT |
0.0693 USDT |
0.0716 USDT |
0.0703 USDT |
| 2024-07-27 |
0.0717 USDT |
45,731.9506 ALPHA |
0.0709 USDT |
0.0706 USDT |
0.0726 USDT |
0.0713 USDT |
| 2024-07-26 |
0.0707 USDT |
55,809.0691 ALPHA |
0.0688 USDT |
0.0688 USDT |
0.0715 USDT |
0.0709 USDT |