Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0707 USDT |
55,809.0691 ALPHA |
0.0688 USDT |
0.0688 USDT |
0.0715 USDT |
0.0709 USDT |
| 2024-07-25 |
0.0673 USDT |
49,133.5291 ALPHA |
0.0697 USDT |
0.0655 USDT |
0.0698 USDT |
0.0676 USDT |
| 2024-07-24 |
0.0715 USDT |
58,552.2584 ALPHA |
0.0724 USDT |
0.0691 USDT |
0.0734 USDT |
0.0694 USDT |
| 2024-07-23 |
0.0745 USDT |
136,424.3957 ALPHA |
0.0749 USDT |
0.0701 USDT |
0.0765 USDT |
0.0725 USDT |
| 2024-07-22 |
0.0766 USDT |
236,874.2280 ALPHA |
0.0808 USDT |
0.0760 USDT |
0.0808 USDT |
0.0768 USDT |
| 2024-07-21 |
0.0771 USDT |
70,810.1932 ALPHA |
0.0772 USDT |
0.0749 USDT |
0.0793 USDT |
0.0790 USDT |
| 2024-07-20 |
0.0767 USDT |
51,417.2427 ALPHA |
0.0771 USDT |
0.0758 USDT |
0.0777 USDT |
0.0771 USDT |
| 2024-07-19 |
0.0733 USDT |
122,806.6779 ALPHA |
0.0730 USDT |
0.0716 USDT |
0.0767 USDT |
0.0765 USDT |
| 2024-07-18 |
0.0736 USDT |
121,966.8576 ALPHA |
0.0757 USDT |
0.0711 USDT |
0.0768 USDT |
0.0726 USDT |
| 2024-07-17 |
0.0757 USDT |
89,982.4948 ALPHA |
0.0753 USDT |
0.0744 USDT |
0.0778 USDT |
0.0757 USDT |
| 2024-07-16 |
0.0750 USDT |
82,833.0168 ALPHA |
0.0749 USDT |
0.0710 USDT |
0.0764 USDT |
0.0759 USDT |
| 2024-07-15 |
0.0722 USDT |
39,452.2228 ALPHA |
0.0722 USDT |
0.0716 USDT |
0.0733 USDT |
0.0733 USDT |
| 2024-07-14 |
0.0706 USDT |
79,260.3535 ALPHA |
0.0695 USDT |
0.0695 USDT |
0.0715 USDT |
0.0705 USDT |
| 2024-07-13 |
0.0692 USDT |
30,253.0395 ALPHA |
0.0688 USDT |
0.0682 USDT |
0.0697 USDT |
0.0692 USDT |
| 2024-07-12 |
0.0675 USDT |
29,572.6992 ALPHA |
0.0675 USDT |
0.0657 USDT |
0.0688 USDT |
0.0687 USDT |
| 2024-07-11 |
0.0679 USDT |
68,472.0793 ALPHA |
0.0676 USDT |
0.0667 USDT |
0.0700 USDT |
0.0672 USDT |
| 2024-07-10 |
0.0673 USDT |
43,602.0708 ALPHA |
0.0671 USDT |
0.0663 USDT |
0.0685 USDT |
0.0672 USDT |
| 2024-07-09 |
0.0662 USDT |
30,258.0014 ALPHA |
0.0649 USDT |
0.0649 USDT |
0.0672 USDT |
0.0663 USDT |
| 2024-07-08 |
0.0643 USDT |
74,386.4552 ALPHA |
0.0635 USDT |
0.0606 USDT |
0.0678 USDT |
0.0651 USDT |
| 2024-07-07 |
0.0657 USDT |
86,299.9295 ALPHA |
0.0662 USDT |
0.0642 USDT |
0.0672 USDT |
0.0657 USDT |
| 2024-07-06 |
0.0628 USDT |
246,924.1462 ALPHA |
0.0612 USDT |
0.0612 USDT |
0.0671 USDT |
0.0665 USDT |
| 2024-07-05 |
0.0608 USDT |
217,438.1748 ALPHA |
0.0665 USDT |
0.0575 USDT |
0.0665 USDT |
0.0614 USDT |
| 2024-07-04 |
0.0719 USDT |
139,561.0124 ALPHA |
0.0754 USDT |
0.0682 USDT |
0.0759 USDT |
0.0701 USDT |
| 2024-07-03 |
0.0764 USDT |
56,514.0227 ALPHA |
0.0800 USDT |
0.0750 USDT |
0.0803 USDT |
0.0756 USDT |
| 2024-07-02 |
0.0797 USDT |
33,290.7248 ALPHA |
0.0792 USDT |
0.0781 USDT |
0.0806 USDT |
0.0798 USDT |
| 2024-07-01 |
0.0817 USDT |
72,691.4291 ALPHA |
0.0820 USDT |
0.0793 USDT |
0.0832 USDT |
0.0798 USDT |
| 2024-06-30 |
0.0770 USDT |
104,661.2215 ALPHA |
0.0764 USDT |
0.0753 USDT |
0.0806 USDT |
0.0806 USDT |
| 2024-06-29 |
0.0781 USDT |
39,622.9128 ALPHA |
0.0788 USDT |
0.0763 USDT |
0.0804 USDT |
0.0765 USDT |
| 2024-06-28 |
0.0837 USDT |
131,631.0650 ALPHA |
0.0818 USDT |
0.0802 USDT |
0.0867 USDT |
0.0807 USDT |
| 2024-06-27 |
0.0818 USDT |
179,758.5414 ALPHA |
0.0799 USDT |
0.0787 USDT |
0.0837 USDT |
0.0824 USDT |
| 2024-06-26 |
0.0810 USDT |
46,427.4134 ALPHA |
0.0816 USDT |
0.0794 USDT |
0.0829 USDT |
0.0810 USDT |
| 2024-06-25 |
0.0808 USDT |
19,169.5995 ALPHA |
0.0805 USDT |
0.0792 USDT |
0.0825 USDT |
0.0819 USDT |
| 2024-06-24 |
0.0777 USDT |
90,980.8630 ALPHA |
0.0793 USDT |
0.0736 USDT |
0.0799 USDT |
0.0775 USDT |
| 2024-06-23 |
0.0813 USDT |
81,891.8869 ALPHA |
0.0810 USDT |
0.0785 USDT |
0.0825 USDT |
0.0794 USDT |
| 2024-06-22 |
0.0813 USDT |
77,105.5654 ALPHA |
0.0817 USDT |
0.0802 USDT |
0.0826 USDT |
0.0812 USDT |
| 2024-06-21 |
0.0846 USDT |
157,948.0248 ALPHA |
0.0848 USDT |
0.0818 USDT |
0.0873 USDT |
0.0834 USDT |
| 2024-06-20 |
0.0829 USDT |
153,536.2324 ALPHA |
0.0817 USDT |
0.0817 USDT |
0.0870 USDT |
0.0847 USDT |
| 2024-06-19 |
0.0819 USDT |
59,842.5489 ALPHA |
0.0809 USDT |
0.0803 USDT |
0.0832 USDT |
0.0811 USDT |
| 2024-06-18 |
0.0803 USDT |
346,345.1604 ALPHA |
0.0906 USDT |
0.0765 USDT |
0.0906 USDT |
0.0786 USDT |
| 2024-06-17 |
0.0926 USDT |
83,714.7099 ALPHA |
0.0984 USDT |
0.0885 USDT |
0.0997 USDT |
0.0930 USDT |
| 2024-06-16 |
0.0970 USDT |
23,573.9210 ALPHA |
0.0966 USDT |
0.0951 USDT |
0.0987 USDT |
0.0983 USDT |
| 2024-06-15 |
0.0979 USDT |
11,243.6342 ALPHA |
0.0962 USDT |
0.0960 USDT |
0.0987 USDT |
0.0973 USDT |
| 2024-06-14 |
0.0966 USDT |
72,146.0511 ALPHA |
0.0984 USDT |
0.0933 USDT |
0.1014 USDT |
0.0960 USDT |
| 2024-06-13 |
0.1014 USDT |
43,547.4451 ALPHA |
0.1031 USDT |
0.0982 USDT |
0.1041 USDT |
0.0995 USDT |
| 2024-06-12 |
0.1031 USDT |
88,844.8431 ALPHA |
0.1004 USDT |
0.0980 USDT |
0.1078 USDT |
0.1032 USDT |
| 2024-06-11 |
0.1013 USDT |
72,482.3285 ALPHA |
0.1061 USDT |
0.0965 USDT |
0.1062 USDT |
0.1013 USDT |
| 2024-06-10 |
0.1068 USDT |
123,886.6571 ALPHA |
0.1078 USDT |
0.1048 USDT |
0.1088 USDT |
0.1051 USDT |
| 2024-06-09 |
0.1073 USDT |
70,480.8710 ALPHA |
0.1071 USDT |
0.1058 USDT |
0.1086 USDT |
0.1078 USDT |
| 2024-06-08 |
0.1117 USDT |
87,399.6341 ALPHA |
0.1157 USDT |
0.1076 USDT |
0.1178 USDT |
0.1084 USDT |
| 2024-06-07 |
0.1221 USDT |
164,189.8093 ALPHA |
0.1299 USDT |
0.1101 USDT |
0.1327 USDT |
0.1168 USDT |