Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0648 USDT |
48,872.8543 ALPHA |
0.0658 USDT |
0.0632 USDT |
0.0661 USDT |
0.0649 USDT |
| 2024-08-24 |
0.0657 USDT |
98,521.7545 ALPHA |
0.0661 USDT |
0.0643 USDT |
0.0678 USDT |
0.0674 USDT |
| 2024-08-23 |
0.0637 USDT |
180,014.2297 ALPHA |
0.0616 USDT |
0.0611 USDT |
0.0670 USDT |
0.0663 USDT |
| 2024-08-22 |
0.0618 USDT |
104,550.4659 ALPHA |
0.0616 USDT |
0.0605 USDT |
0.0625 USDT |
0.0615 USDT |
| 2024-08-21 |
0.0604 USDT |
131,550.1998 ALPHA |
0.0594 USDT |
0.0588 USDT |
0.0621 USDT |
0.0618 USDT |
| 2024-08-20 |
0.0586 USDT |
114,175.3512 ALPHA |
0.0590 USDT |
0.0568 USDT |
0.0600 USDT |
0.0588 USDT |
| 2024-08-19 |
0.0576 USDT |
68,638.2887 ALPHA |
0.0557 USDT |
0.0553 USDT |
0.0594 USDT |
0.0590 USDT |
| 2024-08-18 |
0.0580 USDT |
268,431.2149 ALPHA |
0.0547 USDT |
0.0540 USDT |
0.0598 USDT |
0.0561 USDT |
| 2024-08-17 |
0.0528 USDT |
49,445.7220 ALPHA |
0.0514 USDT |
0.0511 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-08-16 |
0.0518 USDT |
24,860.2170 ALPHA |
0.0520 USDT |
0.0504 USDT |
0.0531 USDT |
0.0517 USDT |
| 2024-08-15 |
0.0542 USDT |
38,110.5270 ALPHA |
0.0544 USDT |
0.0513 USDT |
0.0554 USDT |
0.0513 USDT |
| 2024-08-14 |
0.0556 USDT |
99,306.8992 ALPHA |
0.0554 USDT |
0.0539 USDT |
0.0564 USDT |
0.0543 USDT |
| 2024-08-13 |
0.0548 USDT |
18,573.5532 ALPHA |
0.0546 USDT |
0.0527 USDT |
0.0555 USDT |
0.0554 USDT |
| 2024-08-12 |
0.0540 USDT |
20,647.0589 ALPHA |
0.0521 USDT |
0.0515 USDT |
0.0552 USDT |
0.0539 USDT |
| 2024-08-11 |
0.0541 USDT |
20,710.5028 ALPHA |
0.0552 USDT |
0.0528 USDT |
0.0559 USDT |
0.0528 USDT |
| 2024-08-10 |
0.0545 USDT |
8,172.2557 ALPHA |
0.0542 USDT |
0.0539 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-08-09 |
0.0537 USDT |
34,800.1745 ALPHA |
0.0547 USDT |
0.0531 USDT |
0.0547 USDT |
0.0541 USDT |
| 2024-08-08 |
0.0522 USDT |
43,969.3349 ALPHA |
0.0489 USDT |
0.0483 USDT |
0.0543 USDT |
0.0535 USDT |
| 2024-08-07 |
0.0505 USDT |
77,425.2575 ALPHA |
0.0505 USDT |
0.0482 USDT |
0.0522 USDT |
0.0494 USDT |
| 2024-08-06 |
0.0509 USDT |
241,287.4729 ALPHA |
0.0482 USDT |
0.0482 USDT |
0.0518 USDT |
0.0507 USDT |
| 2024-08-05 |
0.0473 USDT |
208,973.8186 ALPHA |
0.0538 USDT |
0.0430 USDT |
0.0543 USDT |
0.0480 USDT |
| 2024-08-04 |
0.0546 USDT |
123,668.0079 ALPHA |
0.0554 USDT |
0.0519 USDT |
0.0570 USDT |
0.0548 USDT |
| 2024-08-03 |
0.0581 USDT |
77,162.4105 ALPHA |
0.0585 USDT |
0.0565 USDT |
0.0593 USDT |
0.0578 USDT |
| 2024-08-02 |
0.0602 USDT |
62,672.8088 ALPHA |
0.0635 USDT |
0.0578 USDT |
0.0635 USDT |
0.0589 USDT |
| 2024-08-01 |
0.0631 USDT |
36,822.7732 ALPHA |
0.0649 USDT |
0.0589 USDT |
0.0654 USDT |
0.0602 USDT |
| 2024-07-31 |
0.0686 USDT |
20,689.9354 ALPHA |
0.0686 USDT |
0.0673 USDT |
0.0696 USDT |
0.0681 USDT |
| 2024-07-30 |
0.0705 USDT |
22,329.7500 ALPHA |
0.0719 USDT |
0.0676 USDT |
0.0725 USDT |
0.0685 USDT |
| 2024-07-29 |
0.0722 USDT |
25,494.9246 ALPHA |
0.0705 USDT |
0.0705 USDT |
0.0734 USDT |
0.0720 USDT |
| 2024-07-28 |
0.0699 USDT |
18,649.5972 ALPHA |
0.0715 USDT |
0.0693 USDT |
0.0716 USDT |
0.0703 USDT |
| 2024-07-27 |
0.0717 USDT |
45,731.9506 ALPHA |
0.0709 USDT |
0.0706 USDT |
0.0726 USDT |
0.0713 USDT |
| 2024-07-26 |
0.0707 USDT |
55,809.0691 ALPHA |
0.0688 USDT |
0.0688 USDT |
0.0715 USDT |
0.0709 USDT |
| 2024-07-25 |
0.0673 USDT |
49,133.5291 ALPHA |
0.0697 USDT |
0.0655 USDT |
0.0698 USDT |
0.0676 USDT |
| 2024-07-24 |
0.0715 USDT |
58,552.2584 ALPHA |
0.0724 USDT |
0.0691 USDT |
0.0734 USDT |
0.0694 USDT |
| 2024-07-23 |
0.0745 USDT |
136,424.3957 ALPHA |
0.0749 USDT |
0.0701 USDT |
0.0765 USDT |
0.0725 USDT |
| 2024-07-22 |
0.0766 USDT |
236,874.2280 ALPHA |
0.0808 USDT |
0.0760 USDT |
0.0808 USDT |
0.0768 USDT |
| 2024-07-21 |
0.0771 USDT |
70,810.1932 ALPHA |
0.0772 USDT |
0.0749 USDT |
0.0793 USDT |
0.0790 USDT |
| 2024-07-20 |
0.0767 USDT |
51,417.2427 ALPHA |
0.0771 USDT |
0.0758 USDT |
0.0777 USDT |
0.0771 USDT |
| 2024-07-19 |
0.0733 USDT |
122,806.6779 ALPHA |
0.0730 USDT |
0.0716 USDT |
0.0767 USDT |
0.0765 USDT |
| 2024-07-18 |
0.0736 USDT |
121,966.8576 ALPHA |
0.0757 USDT |
0.0711 USDT |
0.0768 USDT |
0.0726 USDT |
| 2024-07-17 |
0.0757 USDT |
89,982.4948 ALPHA |
0.0753 USDT |
0.0744 USDT |
0.0778 USDT |
0.0757 USDT |
| 2024-07-16 |
0.0750 USDT |
82,833.0168 ALPHA |
0.0749 USDT |
0.0710 USDT |
0.0764 USDT |
0.0759 USDT |
| 2024-07-15 |
0.0722 USDT |
39,452.2228 ALPHA |
0.0722 USDT |
0.0716 USDT |
0.0733 USDT |
0.0733 USDT |
| 2024-07-14 |
0.0706 USDT |
79,260.3535 ALPHA |
0.0695 USDT |
0.0695 USDT |
0.0715 USDT |
0.0705 USDT |
| 2024-07-13 |
0.0692 USDT |
30,253.0395 ALPHA |
0.0688 USDT |
0.0682 USDT |
0.0697 USDT |
0.0692 USDT |
| 2024-07-12 |
0.0675 USDT |
29,572.6992 ALPHA |
0.0675 USDT |
0.0657 USDT |
0.0688 USDT |
0.0687 USDT |
| 2024-07-11 |
0.0679 USDT |
68,472.0793 ALPHA |
0.0676 USDT |
0.0667 USDT |
0.0700 USDT |
0.0672 USDT |
| 2024-07-10 |
0.0673 USDT |
43,602.0708 ALPHA |
0.0671 USDT |
0.0663 USDT |
0.0685 USDT |
0.0672 USDT |
| 2024-07-09 |
0.0662 USDT |
30,258.0014 ALPHA |
0.0649 USDT |
0.0649 USDT |
0.0672 USDT |
0.0663 USDT |
| 2024-07-08 |
0.0643 USDT |
74,386.4552 ALPHA |
0.0635 USDT |
0.0606 USDT |
0.0678 USDT |
0.0651 USDT |
| 2024-07-07 |
0.0657 USDT |
86,299.9295 ALPHA |
0.0662 USDT |
0.0642 USDT |
0.0672 USDT |
0.0657 USDT |