Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.3729 USDT |
172.2407 ALPINE |
1.3840 USDT |
1.3700 USDT |
1.3920 USDT |
1.3920 USDT |
| 2024-11-21 |
1.3520 USDT |
641.9172 ALPINE |
1.3320 USDT |
1.3010 USDT |
1.3910 USDT |
1.3780 USDT |
| 2024-11-20 |
1.3687 USDT |
476.7669 ALPINE |
1.3980 USDT |
1.3170 USDT |
1.3980 USDT |
1.3420 USDT |
| 2024-11-19 |
1.4076 USDT |
257.2459 ALPINE |
1.4200 USDT |
1.3900 USDT |
1.4200 USDT |
1.3900 USDT |
| 2024-11-18 |
1.4163 USDT |
974.9162 ALPINE |
1.4170 USDT |
1.3790 USDT |
1.4370 USDT |
1.4110 USDT |
| 2024-11-17 |
1.4468 USDT |
1,683.3278 ALPINE |
1.4350 USDT |
1.4010 USDT |
1.5100 USDT |
1.4260 USDT |
| 2024-11-16 |
1.4051 USDT |
2,443.7284 ALPINE |
1.3900 USDT |
1.3900 USDT |
1.4260 USDT |
1.4230 USDT |
| 2024-11-15 |
1.3827 USDT |
2,036.8705 ALPINE |
1.3670 USDT |
1.3400 USDT |
1.4140 USDT |
1.3960 USDT |
| 2024-11-14 |
1.4357 USDT |
4,398.7226 ALPINE |
1.4060 USDT |
1.3900 USDT |
1.5470 USDT |
1.4050 USDT |
| 2024-11-13 |
1.4529 USDT |
1,828.6887 ALPINE |
1.5030 USDT |
1.4000 USDT |
1.5180 USDT |
1.4000 USDT |
| 2024-11-12 |
1.5396 USDT |
2,507.5825 ALPINE |
1.5960 USDT |
1.4720 USDT |
1.5960 USDT |
1.5120 USDT |
| 2024-11-11 |
1.5777 USDT |
2,530.2589 ALPINE |
1.5890 USDT |
1.5400 USDT |
1.6380 USDT |
1.5800 USDT |
| 2024-11-10 |
1.5671 USDT |
247.3612 ALPINE |
1.5400 USDT |
1.5400 USDT |
1.5960 USDT |
1.5870 USDT |
| 2024-11-09 |
1.5356 USDT |
750.5513 ALPINE |
1.5430 USDT |
1.5010 USDT |
1.5520 USDT |
1.5390 USDT |
| 2024-11-08 |
1.5537 USDT |
1,772.6944 ALPINE |
1.5740 USDT |
1.4700 USDT |
1.6100 USDT |
1.5510 USDT |
| 2024-11-07 |
1.5539 USDT |
2,029.8080 ALPINE |
1.5460 USDT |
1.5270 USDT |
1.5800 USDT |
1.5510 USDT |
| 2024-11-06 |
1.5105 USDT |
1,757.1515 ALPINE |
1.4950 USDT |
1.4800 USDT |
1.5450 USDT |
1.5160 USDT |
| 2024-11-05 |
1.4956 USDT |
3,548.1291 ALPINE |
1.4880 USDT |
1.4470 USDT |
1.5460 USDT |
1.4870 USDT |
| 2024-11-04 |
1.4910 USDT |
3,431.6550 ALPINE |
1.4770 USDT |
1.4420 USDT |
1.5660 USDT |
1.4770 USDT |
| 2024-11-03 |
1.5036 USDT |
7,043.2741 ALPINE |
1.5040 USDT |
1.4380 USDT |
1.5820 USDT |
1.4730 USDT |
| 2024-11-02 |
1.5072 USDT |
1,608.2149 ALPINE |
1.5600 USDT |
1.4550 USDT |
1.5680 USDT |
1.4930 USDT |
| 2024-11-01 |
1.6183 USDT |
7,802.9207 ALPINE |
1.5150 USDT |
1.5070 USDT |
1.7230 USDT |
1.5900 USDT |
| 2024-10-31 |
1.5718 USDT |
4,969.8888 ALPINE |
1.6410 USDT |
1.4900 USDT |
1.6880 USDT |
1.5180 USDT |
| 2024-10-30 |
1.6427 USDT |
14,084.5497 ALPINE |
1.5580 USDT |
1.5300 USDT |
1.7510 USDT |
1.6320 USDT |
| 2024-10-29 |
1.5840 USDT |
18,984.6009 ALPINE |
1.5800 USDT |
1.5250 USDT |
1.6740 USDT |
1.6010 USDT |
| 2024-10-28 |
1.6907 USDT |
63,275.8622 ALPINE |
1.3370 USDT |
1.3030 USDT |
2.0830 USDT |
1.6290 USDT |
| 2024-10-27 |
1.3397 USDT |
266.3108 ALPINE |
1.3210 USDT |
1.3190 USDT |
1.3560 USDT |
1.3320 USDT |
| 2024-10-26 |
1.3187 USDT |
2,739.1348 ALPINE |
1.3620 USDT |
1.2710 USDT |
1.3740 USDT |
1.3240 USDT |
| 2024-10-25 |
1.4125 USDT |
3,410.1727 ALPINE |
1.3730 USDT |
1.3540 USDT |
1.4490 USDT |
1.3980 USDT |
| 2024-10-24 |
1.3909 USDT |
567.1263 ALPINE |
1.3640 USDT |
1.3640 USDT |
1.4000 USDT |
1.3780 USDT |
| 2024-10-23 |
1.4034 USDT |
1,342.0422 ALPINE |
1.4640 USDT |
1.3380 USDT |
1.4640 USDT |
1.3640 USDT |
| 2024-10-22 |
1.4767 USDT |
15,916.9461 ALPINE |
1.4880 USDT |
1.4420 USDT |
1.4960 USDT |
1.4670 USDT |
| 2024-10-21 |
1.5250 USDT |
3,955.7188 ALPINE |
1.5030 USDT |
1.4800 USDT |
1.5800 USDT |
1.5020 USDT |
| 2024-10-20 |
1.4852 USDT |
2,089.5304 ALPINE |
1.5150 USDT |
1.4560 USDT |
1.5150 USDT |
1.4960 USDT |
| 2024-10-19 |
1.4993 USDT |
2,744.5947 ALPINE |
1.5010 USDT |
1.4500 USDT |
1.5330 USDT |
1.5270 USDT |
| 2024-10-18 |
1.5140 USDT |
1,642.3259 ALPINE |
1.5250 USDT |
1.4960 USDT |
1.5550 USDT |
1.5000 USDT |
| 2024-10-17 |
1.5602 USDT |
2,143.3551 ALPINE |
1.5330 USDT |
1.5040 USDT |
1.6070 USDT |
1.5230 USDT |
| 2024-10-16 |
1.5337 USDT |
2,501.7038 ALPINE |
1.5700 USDT |
1.4920 USDT |
1.5710 USDT |
1.5200 USDT |
| 2024-10-15 |
1.5648 USDT |
10,211.4764 ALPINE |
1.5750 USDT |
1.5320 USDT |
1.6160 USDT |
1.5430 USDT |
| 2024-10-14 |
1.5708 USDT |
4,278.8633 ALPINE |
1.5980 USDT |
1.5440 USDT |
1.6770 USDT |
1.5920 USDT |
| 2024-10-13 |
1.6563 USDT |
27,406.9889 ALPINE |
1.5060 USDT |
1.4980 USDT |
1.7440 USDT |
1.5720 USDT |
| 2024-10-12 |
1.5288 USDT |
2,075.8421 ALPINE |
1.5610 USDT |
1.5020 USDT |
1.5680 USDT |
1.5020 USDT |
| 2024-10-11 |
1.5464 USDT |
22,077.1677 ALPINE |
1.5710 USDT |
1.4740 USDT |
1.6480 USDT |
1.5500 USDT |
| 2024-10-10 |
1.6713 USDT |
51,997.8291 ALPINE |
1.5500 USDT |
1.4970 USDT |
1.8040 USDT |
1.5600 USDT |
| 2024-10-09 |
1.6518 USDT |
84,153.0265 ALPINE |
1.5180 USDT |
1.4200 USDT |
1.8520 USDT |
1.5120 USDT |
| 2024-10-08 |
1.6244 USDT |
63,318.6812 ALPINE |
1.6310 USDT |
1.3500 USDT |
2.1000 USDT |
2.0000 USDT |
| 2024-10-07 |
1.4294 USDT |
21,625.2237 ALPINE |
1.2400 USDT |
1.2330 USDT |
1.5590 USDT |
1.4820 USDT |
| 2024-10-06 |
1.2653 USDT |
10,126.8952 ALPINE |
1.2670 USDT |
1.1910 USDT |
1.3360 USDT |
1.2400 USDT |
| 2024-10-05 |
1.1709 USDT |
3,478.0776 ALPINE |
1.1610 USDT |
1.1450 USDT |
1.1850 USDT |
1.1640 USDT |
| 2024-10-04 |
1.1519 USDT |
7,034.9003 ALPINE |
1.1260 USDT |
1.1050 USDT |
1.1940 USDT |
1.1940 USDT |