Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.1364 USDT |
39.5204 ALPINE |
1.1400 USDT |
1.1320 USDT |
1.1400 USDT |
1.1320 USDT |
| 2025-01-26 |
1.1597 USDT |
150.4888 ALPINE |
1.1700 USDT |
1.1170 USDT |
1.1800 USDT |
1.1770 USDT |
| 2025-01-25 |
1.1148 USDT |
2,041.4532 ALPINE |
1.1560 USDT |
1.0690 USDT |
1.1730 USDT |
1.1600 USDT |
| 2025-01-24 |
1.1733 USDT |
3,905.9493 ALPINE |
1.2000 USDT |
1.1350 USDT |
1.2000 USDT |
1.1600 USDT |
| 2025-01-23 |
1.1940 USDT |
2,409.7853 ALPINE |
1.1600 USDT |
1.1540 USDT |
1.2490 USDT |
1.1900 USDT |
| 2025-01-22 |
1.1900 USDT |
248.8607 ALPINE |
1.1880 USDT |
1.1370 USDT |
1.2100 USDT |
1.1900 USDT |
| 2025-01-21 |
1.1639 USDT |
290.5032 ALPINE |
1.1500 USDT |
1.1260 USDT |
1.1980 USDT |
1.1980 USDT |
| 2025-01-20 |
1.1568 USDT |
1,373.7338 ALPINE |
1.1340 USDT |
1.1100 USDT |
1.2290 USDT |
1.1790 USDT |
| 2025-01-19 |
1.1685 USDT |
2,530.1972 ALPINE |
1.2700 USDT |
1.1200 USDT |
1.2800 USDT |
1.2300 USDT |
| 2025-01-18 |
1.2924 USDT |
823.7935 ALPINE |
1.3590 USDT |
1.2510 USDT |
1.3590 USDT |
1.2700 USDT |
| 2025-01-17 |
1.3579 USDT |
364.2522 ALPINE |
1.3200 USDT |
1.3200 USDT |
1.3700 USDT |
1.3310 USDT |
| 2025-01-16 |
1.3104 USDT |
178.8863 ALPINE |
1.3100 USDT |
1.2800 USDT |
1.3240 USDT |
1.2950 USDT |
| 2025-01-15 |
1.2836 USDT |
68.2283 ALPINE |
1.2600 USDT |
1.2510 USDT |
1.3000 USDT |
1.3000 USDT |
| 2025-01-14 |
1.2441 USDT |
118.2615 ALPINE |
1.2210 USDT |
1.2200 USDT |
1.2700 USDT |
1.2410 USDT |
| 2025-01-13 |
1.1989 USDT |
1,778.7107 ALPINE |
1.3000 USDT |
1.1400 USDT |
1.3000 USDT |
1.1960 USDT |
| 2025-01-12 |
1.2875 USDT |
39.9360 ALPINE |
1.2800 USDT |
1.2700 USDT |
1.2910 USDT |
1.2850 USDT |
| 2025-01-11 |
1.2911 USDT |
266.9890 ALPINE |
1.3000 USDT |
1.2680 USDT |
1.3170 USDT |
1.2700 USDT |
| 2025-01-10 |
1.3282 USDT |
4,621.7327 ALPINE |
1.3300 USDT |
1.2310 USDT |
1.4520 USDT |
1.2890 USDT |
| 2025-01-09 |
1.2932 USDT |
329.3578 ALPINE |
1.2820 USDT |
1.2700 USDT |
1.3130 USDT |
1.3130 USDT |
| 2025-01-08 |
1.2731 USDT |
1,411.1481 ALPINE |
1.3200 USDT |
1.2500 USDT |
1.3290 USDT |
1.2700 USDT |
| 2025-01-07 |
1.4455 USDT |
2,348.6829 ALPINE |
1.4540 USDT |
1.3590 USDT |
1.5280 USDT |
1.3670 USDT |
| 2025-01-06 |
1.4364 USDT |
243.3791 ALPINE |
1.4210 USDT |
1.4150 USDT |
1.4570 USDT |
1.4540 USDT |
| 2025-01-05 |
1.4355 USDT |
1,862.0842 ALPINE |
1.4280 USDT |
1.4030 USDT |
1.4900 USDT |
1.4260 USDT |
| 2025-01-04 |
1.4352 USDT |
109.9178 ALPINE |
1.4430 USDT |
1.4200 USDT |
1.4460 USDT |
1.4260 USDT |
| 2025-01-03 |
1.4011 USDT |
377.1990 ALPINE |
1.3860 USDT |
1.3810 USDT |
1.4130 USDT |
1.4130 USDT |
| 2025-01-02 |
1.3991 USDT |
474.8742 ALPINE |
1.3860 USDT |
1.3860 USDT |
1.4200 USDT |
1.3980 USDT |
| 2025-01-01 |
1.3744 USDT |
158.7581 ALPINE |
1.3750 USDT |
1.3460 USDT |
1.3850 USDT |
1.3850 USDT |
| 2024-12-31 |
1.3748 USDT |
1,052.0435 ALPINE |
1.3400 USDT |
1.3360 USDT |
1.3930 USDT |
1.3620 USDT |
| 2024-12-30 |
1.3719 USDT |
1,524.0283 ALPINE |
1.3780 USDT |
1.3300 USDT |
1.4290 USDT |
1.3410 USDT |
| 2024-12-29 |
1.3986 USDT |
687.7932 ALPINE |
1.4230 USDT |
1.3730 USDT |
1.4370 USDT |
1.3840 USDT |
| 2024-12-28 |
1.4019 USDT |
598.7742 ALPINE |
1.3670 USDT |
1.3670 USDT |
1.4320 USDT |
1.4200 USDT |
| 2024-12-27 |
1.3805 USDT |
2,669.2636 ALPINE |
1.4010 USDT |
1.3320 USDT |
1.4500 USDT |
1.3750 USDT |
| 2024-12-26 |
1.4107 USDT |
3,138.9172 ALPINE |
1.4090 USDT |
1.3610 USDT |
1.4690 USDT |
1.3670 USDT |
| 2024-12-25 |
1.4201 USDT |
90.5145 ALPINE |
1.4260 USDT |
1.4090 USDT |
1.4360 USDT |
1.4170 USDT |
| 2024-12-24 |
1.4217 USDT |
223.6907 ALPINE |
1.4040 USDT |
1.3840 USDT |
1.4590 USDT |
1.4310 USDT |
| 2024-12-23 |
1.3615 USDT |
368.6493 ALPINE |
1.3300 USDT |
1.3100 USDT |
1.4040 USDT |
1.3940 USDT |
| 2024-12-22 |
1.3615 USDT |
4,017.0227 ALPINE |
1.3500 USDT |
1.2940 USDT |
1.4060 USDT |
1.3400 USDT |
| 2024-12-21 |
1.3687 USDT |
3,978.5209 ALPINE |
1.3650 USDT |
1.3320 USDT |
1.3970 USDT |
1.3400 USDT |
| 2024-12-20 |
1.2903 USDT |
2,739.4090 ALPINE |
1.3300 USDT |
1.2100 USDT |
1.3920 USDT |
1.3600 USDT |
| 2024-12-19 |
1.3788 USDT |
2,541.2395 ALPINE |
1.3710 USDT |
1.3000 USDT |
1.4600 USDT |
1.3200 USDT |
| 2024-12-18 |
1.4905 USDT |
1,856.5623 ALPINE |
1.5060 USDT |
1.4670 USDT |
1.5270 USDT |
1.4670 USDT |
| 2024-12-17 |
1.5445 USDT |
543.8264 ALPINE |
1.5580 USDT |
1.5150 USDT |
1.5710 USDT |
1.5600 USDT |
| 2024-12-16 |
1.5825 USDT |
3,866.3318 ALPINE |
1.6030 USDT |
1.5620 USDT |
1.6320 USDT |
1.5840 USDT |
| 2024-12-15 |
1.6159 USDT |
344.1069 ALPINE |
1.6000 USDT |
1.5870 USDT |
1.6350 USDT |
1.6300 USDT |
| 2024-12-14 |
1.6455 USDT |
5,691.5247 ALPINE |
1.6300 USDT |
1.5770 USDT |
1.6980 USDT |
1.6120 USDT |
| 2024-12-13 |
1.6749 USDT |
11,202.8652 ALPINE |
1.6420 USDT |
1.5880 USDT |
1.7600 USDT |
1.6290 USDT |
| 2024-12-12 |
1.5841 USDT |
3,551.2908 ALPINE |
1.5460 USDT |
1.5330 USDT |
1.5960 USDT |
1.5610 USDT |
| 2024-12-11 |
1.4789 USDT |
1,837.5022 ALPINE |
1.4670 USDT |
1.4260 USDT |
1.5360 USDT |
1.5270 USDT |
| 2024-12-10 |
1.4864 USDT |
6,259.8026 ALPINE |
1.5180 USDT |
1.4120 USDT |
1.5520 USDT |
1.4380 USDT |
| 2024-12-09 |
1.6582 USDT |
18,534.1242 ALPINE |
1.7970 USDT |
1.4840 USDT |
1.8500 USDT |
1.5420 USDT |