Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.3615 USDT |
4,017.0227 ALPINE |
1.3500 USDT |
1.2940 USDT |
1.4060 USDT |
1.3400 USDT |
| 2024-12-21 |
1.3687 USDT |
3,978.5209 ALPINE |
1.3650 USDT |
1.3320 USDT |
1.3970 USDT |
1.3400 USDT |
| 2024-12-20 |
1.2903 USDT |
2,739.4090 ALPINE |
1.3300 USDT |
1.2100 USDT |
1.3920 USDT |
1.3600 USDT |
| 2024-12-19 |
1.3788 USDT |
2,541.2395 ALPINE |
1.3710 USDT |
1.3000 USDT |
1.4600 USDT |
1.3200 USDT |
| 2024-12-18 |
1.4905 USDT |
1,856.5623 ALPINE |
1.5060 USDT |
1.4670 USDT |
1.5270 USDT |
1.4670 USDT |
| 2024-12-17 |
1.5445 USDT |
543.8264 ALPINE |
1.5580 USDT |
1.5150 USDT |
1.5710 USDT |
1.5600 USDT |
| 2024-12-16 |
1.5825 USDT |
3,866.3318 ALPINE |
1.6030 USDT |
1.5620 USDT |
1.6320 USDT |
1.5840 USDT |
| 2024-12-15 |
1.6159 USDT |
344.1069 ALPINE |
1.6000 USDT |
1.5870 USDT |
1.6350 USDT |
1.6300 USDT |
| 2024-12-14 |
1.6455 USDT |
5,691.5247 ALPINE |
1.6300 USDT |
1.5770 USDT |
1.6980 USDT |
1.6120 USDT |
| 2024-12-13 |
1.6749 USDT |
11,202.8652 ALPINE |
1.6420 USDT |
1.5880 USDT |
1.7600 USDT |
1.6290 USDT |
| 2024-12-12 |
1.5841 USDT |
3,551.2908 ALPINE |
1.5460 USDT |
1.5330 USDT |
1.5960 USDT |
1.5610 USDT |
| 2024-12-11 |
1.4789 USDT |
1,837.5022 ALPINE |
1.4670 USDT |
1.4260 USDT |
1.5360 USDT |
1.5270 USDT |
| 2024-12-10 |
1.4864 USDT |
6,259.8026 ALPINE |
1.5180 USDT |
1.4120 USDT |
1.5520 USDT |
1.4380 USDT |
| 2024-12-09 |
1.6582 USDT |
18,534.1242 ALPINE |
1.7970 USDT |
1.4840 USDT |
1.8500 USDT |
1.5420 USDT |
| 2024-12-08 |
1.8342 USDT |
15,597.5082 ALPINE |
1.7300 USDT |
1.6790 USDT |
2.0000 USDT |
1.7790 USDT |
| 2024-12-07 |
1.7381 USDT |
4,792.9760 ALPINE |
1.7290 USDT |
1.7140 USDT |
1.7650 USDT |
1.7210 USDT |
| 2024-12-06 |
1.7241 USDT |
12,299.6509 ALPINE |
1.6800 USDT |
1.5430 USDT |
1.7800 USDT |
1.7480 USDT |
| 2024-12-05 |
1.6642 USDT |
9,174.7638 ALPINE |
1.6780 USDT |
1.5960 USDT |
1.7580 USDT |
1.6890 USDT |
| 2024-12-04 |
1.6808 USDT |
13,178.8753 ALPINE |
1.6620 USDT |
1.6260 USDT |
1.7520 USDT |
1.6620 USDT |
| 2024-12-03 |
1.6102 USDT |
14,254.6885 ALPINE |
1.5710 USDT |
1.5400 USDT |
1.7000 USDT |
1.6610 USDT |
| 2024-12-02 |
1.5468 USDT |
3,374.0544 ALPINE |
1.5870 USDT |
1.5000 USDT |
1.5870 USDT |
1.5580 USDT |
| 2024-12-01 |
1.5645 USDT |
703.7826 ALPINE |
1.5490 USDT |
1.5270 USDT |
1.5750 USDT |
1.5750 USDT |
| 2024-11-30 |
1.5358 USDT |
5,748.9431 ALPINE |
1.5070 USDT |
1.4950 USDT |
1.5800 USDT |
1.5560 USDT |
| 2024-11-29 |
1.5002 USDT |
2,910.9225 ALPINE |
1.4880 USDT |
1.4830 USDT |
1.5270 USDT |
1.5000 USDT |
| 2024-11-28 |
1.5030 USDT |
4,275.9756 ALPINE |
1.4950 USDT |
1.4760 USDT |
1.5850 USDT |
1.4900 USDT |
| 2024-11-27 |
1.4826 USDT |
1,735.0457 ALPINE |
1.4620 USDT |
1.4420 USDT |
1.5020 USDT |
1.4760 USDT |
| 2024-11-26 |
1.5591 USDT |
8,850.1239 ALPINE |
1.5550 USDT |
1.4850 USDT |
1.6320 USDT |
1.4880 USDT |
| 2024-11-25 |
1.4651 USDT |
894.1632 ALPINE |
1.4520 USDT |
1.4230 USDT |
1.5060 USDT |
1.4640 USDT |
| 2024-11-24 |
1.4533 USDT |
2,074.4757 ALPINE |
1.4280 USDT |
1.3950 USDT |
1.4960 USDT |
1.4530 USDT |
| 2024-11-23 |
1.4154 USDT |
3,984.7903 ALPINE |
1.3720 USDT |
1.3650 USDT |
1.5190 USDT |
1.4200 USDT |
| 2024-11-22 |
1.3749 USDT |
609.3303 ALPINE |
1.3840 USDT |
1.3480 USDT |
1.3970 USDT |
1.3610 USDT |
| 2024-11-21 |
1.3520 USDT |
641.9172 ALPINE |
1.3320 USDT |
1.3010 USDT |
1.3910 USDT |
1.3780 USDT |
| 2024-11-20 |
1.3687 USDT |
476.7669 ALPINE |
1.3980 USDT |
1.3170 USDT |
1.3980 USDT |
1.3420 USDT |
| 2024-11-19 |
1.4076 USDT |
257.2459 ALPINE |
1.4200 USDT |
1.3900 USDT |
1.4200 USDT |
1.3900 USDT |
| 2024-11-18 |
1.4163 USDT |
974.9162 ALPINE |
1.4170 USDT |
1.3790 USDT |
1.4370 USDT |
1.4110 USDT |
| 2024-11-17 |
1.4468 USDT |
1,683.3278 ALPINE |
1.4350 USDT |
1.4010 USDT |
1.5100 USDT |
1.4260 USDT |
| 2024-11-16 |
1.4051 USDT |
2,443.7284 ALPINE |
1.3900 USDT |
1.3900 USDT |
1.4260 USDT |
1.4230 USDT |
| 2024-11-15 |
1.3827 USDT |
2,036.8705 ALPINE |
1.3670 USDT |
1.3400 USDT |
1.4140 USDT |
1.3960 USDT |
| 2024-11-14 |
1.4357 USDT |
4,398.7226 ALPINE |
1.4060 USDT |
1.3900 USDT |
1.5470 USDT |
1.4050 USDT |
| 2024-11-13 |
1.4529 USDT |
1,828.6887 ALPINE |
1.5030 USDT |
1.4000 USDT |
1.5180 USDT |
1.4000 USDT |
| 2024-11-12 |
1.5396 USDT |
2,507.5825 ALPINE |
1.5960 USDT |
1.4720 USDT |
1.5960 USDT |
1.5120 USDT |
| 2024-11-11 |
1.5777 USDT |
2,530.2589 ALPINE |
1.5890 USDT |
1.5400 USDT |
1.6380 USDT |
1.5800 USDT |
| 2024-11-10 |
1.5671 USDT |
247.3612 ALPINE |
1.5400 USDT |
1.5400 USDT |
1.5960 USDT |
1.5870 USDT |
| 2024-11-09 |
1.5356 USDT |
750.5513 ALPINE |
1.5430 USDT |
1.5010 USDT |
1.5520 USDT |
1.5390 USDT |
| 2024-11-08 |
1.5537 USDT |
1,772.6944 ALPINE |
1.5740 USDT |
1.4700 USDT |
1.6100 USDT |
1.5510 USDT |
| 2024-11-07 |
1.5539 USDT |
2,029.8080 ALPINE |
1.5460 USDT |
1.5270 USDT |
1.5800 USDT |
1.5510 USDT |
| 2024-11-06 |
1.5105 USDT |
1,757.1515 ALPINE |
1.4950 USDT |
1.4800 USDT |
1.5450 USDT |
1.5160 USDT |
| 2024-11-05 |
1.4956 USDT |
3,548.1291 ALPINE |
1.4880 USDT |
1.4470 USDT |
1.5460 USDT |
1.4870 USDT |
| 2024-11-04 |
1.4910 USDT |
3,431.6550 ALPINE |
1.4770 USDT |
1.4420 USDT |
1.5660 USDT |
1.4770 USDT |
| 2024-11-03 |
1.5036 USDT |
7,043.2741 ALPINE |
1.5040 USDT |
1.4380 USDT |
1.5820 USDT |
1.4730 USDT |