Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.7726 USDT |
3,771.0833 ALPINE |
1.7460 USDT |
1.7450 USDT |
1.7970 USDT |
1.7550 USDT |
| 2023-09-29 |
1.7477 USDT |
83.7685 ALPINE |
1.7480 USDT |
1.7370 USDT |
1.7510 USDT |
1.7370 USDT |
| 2023-09-28 |
1.7232 USDT |
1,500.9884 ALPINE |
1.7350 USDT |
1.6910 USDT |
1.7450 USDT |
1.7390 USDT |
| 2023-09-27 |
1.7446 USDT |
1,893.8912 ALPINE |
1.7380 USDT |
1.7370 USDT |
1.7550 USDT |
1.7400 USDT |
| 2023-09-26 |
1.7548 USDT |
1,919.0175 ALPINE |
1.7610 USDT |
1.7330 USDT |
1.7770 USDT |
1.7330 USDT |
| 2023-09-25 |
1.7525 USDT |
3,513.4673 ALPINE |
1.7430 USDT |
1.7230 USDT |
1.7950 USDT |
1.7590 USDT |
| 2023-09-24 |
1.7655 USDT |
1,205.6312 ALPINE |
1.7640 USDT |
1.7480 USDT |
1.7970 USDT |
1.7650 USDT |
| 2023-09-23 |
1.7787 USDT |
1,062.9673 ALPINE |
1.7880 USDT |
1.7590 USDT |
1.8000 USDT |
1.7650 USDT |
| 2023-09-22 |
1.7567 USDT |
1,655.3086 ALPINE |
1.7590 USDT |
1.7090 USDT |
1.8000 USDT |
1.7730 USDT |
| 2023-09-21 |
1.7698 USDT |
1,232.5474 ALPINE |
1.7970 USDT |
1.7540 USDT |
1.8060 USDT |
1.7540 USDT |
| 2023-09-20 |
1.8077 USDT |
2,455.0164 ALPINE |
1.8150 USDT |
1.7840 USDT |
1.8290 USDT |
1.8040 USDT |
| 2023-09-19 |
1.8099 USDT |
666.6739 ALPINE |
1.7950 USDT |
1.7950 USDT |
1.8170 USDT |
1.8160 USDT |
| 2023-09-18 |
1.8153 USDT |
890.3383 ALPINE |
1.7940 USDT |
1.7810 USDT |
1.8240 USDT |
1.8080 USDT |
| 2023-09-17 |
1.8508 USDT |
18,404.6797 ALPINE |
1.8300 USDT |
1.5950 USDT |
2.0670 USDT |
1.8000 USDT |
| 2023-09-16 |
1.8237 USDT |
2,202.6681 ALPINE |
1.8240 USDT |
1.8110 USDT |
1.8600 USDT |
1.8330 USDT |
| 2023-09-15 |
1.8092 USDT |
5,347.2338 ALPINE |
1.7970 USDT |
1.7970 USDT |
1.8180 USDT |
1.8140 USDT |
| 2023-09-14 |
1.8071 USDT |
310.3200 ALPINE |
1.8250 USDT |
1.8000 USDT |
1.8250 USDT |
1.8020 USDT |
| 2023-09-13 |
1.8188 USDT |
3,374.5591 ALPINE |
1.7960 USDT |
1.7910 USDT |
1.8440 USDT |
1.8140 USDT |
| 2023-09-12 |
1.8036 USDT |
919.8293 ALPINE |
1.7840 USDT |
1.7840 USDT |
1.8360 USDT |
1.8080 USDT |
| 2023-09-11 |
1.8659 USDT |
8,326.9936 ALPINE |
1.9600 USDT |
1.7510 USDT |
2.0250 USDT |
1.7780 USDT |
| 2023-09-10 |
1.9471 USDT |
13,762.8579 ALPINE |
1.8440 USDT |
1.8140 USDT |
2.1030 USDT |
1.9130 USDT |
| 2023-09-09 |
1.8692 USDT |
1,044.8099 ALPINE |
1.8470 USDT |
1.8450 USDT |
1.9020 USDT |
1.8470 USDT |
| 2023-09-08 |
1.8475 USDT |
1,401.6350 ALPINE |
1.8390 USDT |
1.8170 USDT |
1.8730 USDT |
1.8470 USDT |
| 2023-09-07 |
1.8368 USDT |
670.6672 ALPINE |
1.8170 USDT |
1.8170 USDT |
1.8580 USDT |
1.8440 USDT |
| 2023-09-06 |
1.8282 USDT |
941.0055 ALPINE |
1.8390 USDT |
1.8140 USDT |
1.8470 USDT |
1.8250 USDT |
| 2023-09-05 |
1.8629 USDT |
3,094.5090 ALPINE |
1.8210 USDT |
1.8160 USDT |
2.0250 USDT |
1.8460 USDT |
| 2023-09-04 |
1.8326 USDT |
703.3380 ALPINE |
1.8340 USDT |
1.8200 USDT |
1.8590 USDT |
1.8280 USDT |
| 2023-09-03 |
1.8648 USDT |
1,304.3547 ALPINE |
1.8670 USDT |
1.8440 USDT |
1.9090 USDT |
1.8500 USDT |
| 2023-09-02 |
1.8674 USDT |
1,186.4401 ALPINE |
1.8310 USDT |
1.8140 USDT |
1.9130 USDT |
1.8800 USDT |
| 2023-09-01 |
1.8605 USDT |
425.5051 ALPINE |
1.8800 USDT |
1.8210 USDT |
1.8910 USDT |
1.8360 USDT |
| 2023-08-31 |
1.9104 USDT |
1,311.5230 ALPINE |
1.9190 USDT |
1.8580 USDT |
1.9800 USDT |
1.8740 USDT |
| 2023-08-30 |
1.9335 USDT |
618.2228 ALPINE |
1.9350 USDT |
1.8990 USDT |
1.9570 USDT |
1.9240 USDT |
| 2023-08-29 |
1.9248 USDT |
2,481.3356 ALPINE |
1.8740 USDT |
1.8710 USDT |
2.0010 USDT |
1.9200 USDT |
| 2023-08-28 |
1.8803 USDT |
337.7135 ALPINE |
1.9040 USDT |
1.8480 USDT |
1.9130 USDT |
1.8740 USDT |
| 2023-08-27 |
1.9270 USDT |
1,272.7593 ALPINE |
1.9080 USDT |
1.8910 USDT |
1.9900 USDT |
1.9040 USDT |
| 2023-08-26 |
1.9283 USDT |
3,707.8940 ALPINE |
1.9150 USDT |
1.8910 USDT |
2.0110 USDT |
1.9210 USDT |
| 2023-08-25 |
1.8989 USDT |
2,196.6123 ALPINE |
1.9120 USDT |
1.8680 USDT |
1.9860 USDT |
1.8910 USDT |
| 2023-08-24 |
1.9864 USDT |
5,711.0004 ALPINE |
2.0230 USDT |
1.9500 USDT |
2.0870 USDT |
1.9670 USDT |
| 2023-08-23 |
2.0489 USDT |
10,028.9204 ALPINE |
2.0920 USDT |
1.9350 USDT |
2.1540 USDT |
2.0270 USDT |
| 2023-08-22 |
2.2811 USDT |
9,475.3995 ALPINE |
2.2100 USDT |
2.0100 USDT |
2.4900 USDT |
2.0350 USDT |
| 2023-08-21 |
2.1258 USDT |
8,092.1278 ALPINE |
2.0000 USDT |
1.9850 USDT |
2.2850 USDT |
2.1600 USDT |
| 2023-08-20 |
2.0117 USDT |
4,533.6848 ALPINE |
1.9570 USDT |
1.9370 USDT |
2.1470 USDT |
2.0010 USDT |
| 2023-08-19 |
1.9175 USDT |
6,307.7968 ALPINE |
1.8430 USDT |
1.8350 USDT |
2.0180 USDT |
1.9680 USDT |
| 2023-08-18 |
1.8488 USDT |
7,024.4483 ALPINE |
1.8470 USDT |
1.7890 USDT |
1.9900 USDT |
1.8470 USDT |
| 2023-08-17 |
2.0110 USDT |
14,322.1690 ALPINE |
1.8000 USDT |
1.7810 USDT |
2.2970 USDT |
1.9510 USDT |
| 2023-08-16 |
1.8677 USDT |
212.7854 ALPINE |
1.8910 USDT |
1.8210 USDT |
1.9230 USDT |
1.8210 USDT |
| 2023-08-15 |
1.9768 USDT |
841.9512 ALPINE |
1.9910 USDT |
1.8790 USDT |
1.9910 USDT |
1.8910 USDT |
| 2023-08-14 |
2.0026 USDT |
545.7193 ALPINE |
2.0100 USDT |
1.9830 USDT |
2.0100 USDT |
1.9910 USDT |
| 2023-08-13 |
1.9934 USDT |
277.5820 ALPINE |
1.9930 USDT |
1.9780 USDT |
2.0180 USDT |
2.0010 USDT |
| 2023-08-12 |
2.0075 USDT |
638.6535 ALPINE |
1.9860 USDT |
1.9860 USDT |
2.0580 USDT |
2.0070 USDT |