Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.9104 USDT |
1,311.5230 ALPINE |
1.9190 USDT |
1.8580 USDT |
1.9800 USDT |
1.8740 USDT |
| 2023-08-30 |
1.9335 USDT |
618.2228 ALPINE |
1.9350 USDT |
1.8990 USDT |
1.9570 USDT |
1.9240 USDT |
| 2023-08-29 |
1.9248 USDT |
2,481.3356 ALPINE |
1.8740 USDT |
1.8710 USDT |
2.0010 USDT |
1.9200 USDT |
| 2023-08-28 |
1.8803 USDT |
337.7135 ALPINE |
1.9040 USDT |
1.8480 USDT |
1.9130 USDT |
1.8740 USDT |
| 2023-08-27 |
1.9270 USDT |
1,272.7593 ALPINE |
1.9080 USDT |
1.8910 USDT |
1.9900 USDT |
1.9040 USDT |
| 2023-08-26 |
1.9283 USDT |
3,707.8940 ALPINE |
1.9150 USDT |
1.8910 USDT |
2.0110 USDT |
1.9210 USDT |
| 2023-08-25 |
1.8989 USDT |
2,196.6123 ALPINE |
1.9120 USDT |
1.8680 USDT |
1.9860 USDT |
1.8910 USDT |
| 2023-08-24 |
1.9864 USDT |
5,711.0004 ALPINE |
2.0230 USDT |
1.9500 USDT |
2.0870 USDT |
1.9670 USDT |
| 2023-08-23 |
2.0489 USDT |
10,028.9204 ALPINE |
2.0920 USDT |
1.9350 USDT |
2.1540 USDT |
2.0270 USDT |
| 2023-08-22 |
2.2811 USDT |
9,475.3995 ALPINE |
2.2100 USDT |
2.0100 USDT |
2.4900 USDT |
2.0350 USDT |
| 2023-08-21 |
2.1258 USDT |
8,092.1278 ALPINE |
2.0000 USDT |
1.9850 USDT |
2.2850 USDT |
2.1600 USDT |
| 2023-08-20 |
2.0117 USDT |
4,533.6848 ALPINE |
1.9570 USDT |
1.9370 USDT |
2.1470 USDT |
2.0010 USDT |
| 2023-08-19 |
1.9175 USDT |
6,307.7968 ALPINE |
1.8430 USDT |
1.8350 USDT |
2.0180 USDT |
1.9680 USDT |
| 2023-08-18 |
1.8488 USDT |
7,024.4483 ALPINE |
1.8470 USDT |
1.7890 USDT |
1.9900 USDT |
1.8470 USDT |
| 2023-08-17 |
2.0110 USDT |
14,322.1690 ALPINE |
1.8000 USDT |
1.7810 USDT |
2.2970 USDT |
1.9510 USDT |
| 2023-08-16 |
1.8677 USDT |
212.7854 ALPINE |
1.8910 USDT |
1.8210 USDT |
1.9230 USDT |
1.8210 USDT |
| 2023-08-15 |
1.9768 USDT |
841.9512 ALPINE |
1.9910 USDT |
1.8790 USDT |
1.9910 USDT |
1.8910 USDT |
| 2023-08-14 |
2.0026 USDT |
545.7193 ALPINE |
2.0100 USDT |
1.9830 USDT |
2.0100 USDT |
1.9910 USDT |
| 2023-08-13 |
1.9934 USDT |
277.5820 ALPINE |
1.9930 USDT |
1.9780 USDT |
2.0180 USDT |
2.0010 USDT |
| 2023-08-12 |
2.0075 USDT |
638.6535 ALPINE |
1.9860 USDT |
1.9860 USDT |
2.0580 USDT |
2.0070 USDT |
| 2023-08-11 |
1.9994 USDT |
906.6933 ALPINE |
2.0150 USDT |
1.9850 USDT |
2.0230 USDT |
2.0010 USDT |
| 2023-08-10 |
2.0005 USDT |
309.7681 ALPINE |
2.0100 USDT |
1.9880 USDT |
2.0300 USDT |
2.0110 USDT |
| 2023-08-09 |
2.0126 USDT |
76.7072 ALPINE |
2.0000 USDT |
1.9950 USDT |
2.0300 USDT |
2.0010 USDT |
| 2023-08-08 |
2.0071 USDT |
915.8870 ALPINE |
2.0010 USDT |
1.9900 USDT |
2.0140 USDT |
2.0000 USDT |
| 2023-08-07 |
2.0128 USDT |
2,306.7054 ALPINE |
2.0120 USDT |
1.9770 USDT |
2.0690 USDT |
2.0090 USDT |
| 2023-08-06 |
2.0227 USDT |
1,520.3183 ALPINE |
2.0120 USDT |
2.0070 USDT |
2.1190 USDT |
2.0190 USDT |
| 2023-08-05 |
2.0502 USDT |
1,640.3209 ALPINE |
2.0450 USDT |
2.0010 USDT |
2.1390 USDT |
2.0230 USDT |
| 2023-08-04 |
2.0704 USDT |
482.0860 ALPINE |
2.0380 USDT |
2.0230 USDT |
2.1500 USDT |
2.0400 USDT |
| 2023-08-03 |
2.0693 USDT |
1,673.4052 ALPINE |
2.0570 USDT |
2.0090 USDT |
2.1590 USDT |
2.0330 USDT |
| 2023-08-02 |
2.0516 USDT |
5,228.1906 ALPINE |
2.0120 USDT |
1.9930 USDT |
2.1590 USDT |
2.0560 USDT |
| 2023-08-01 |
1.9858 USDT |
1,947.4493 ALPINE |
2.0500 USDT |
1.9620 USDT |
2.0560 USDT |
2.0010 USDT |
| 2023-07-31 |
2.0676 USDT |
5,571.5488 ALPINE |
2.1280 USDT |
2.0390 USDT |
2.1590 USDT |
2.0450 USDT |
| 2023-07-30 |
2.0728 USDT |
16,722.7911 ALPINE |
2.0300 USDT |
1.8800 USDT |
2.2020 USDT |
2.1010 USDT |
| 2023-07-29 |
2.0340 USDT |
3,519.4707 ALPINE |
2.0200 USDT |
2.0100 USDT |
2.0880 USDT |
2.0210 USDT |
| 2023-07-28 |
1.9969 USDT |
1,403.7185 ALPINE |
2.0000 USDT |
1.9570 USDT |
2.0500 USDT |
1.9990 USDT |
| 2023-07-27 |
2.0017 USDT |
8,380.5088 ALPINE |
1.9240 USDT |
1.9150 USDT |
2.0990 USDT |
2.0000 USDT |
| 2023-07-26 |
1.9153 USDT |
749.7484 ALPINE |
1.9100 USDT |
1.8980 USDT |
1.9380 USDT |
1.9190 USDT |
| 2023-07-25 |
1.9196 USDT |
1,976.8103 ALPINE |
1.9110 USDT |
1.8990 USDT |
1.9900 USDT |
1.9130 USDT |
| 2023-07-24 |
1.9292 USDT |
3,984.3682 ALPINE |
1.9330 USDT |
1.8940 USDT |
2.0380 USDT |
1.9200 USDT |
| 2023-07-23 |
2.0755 USDT |
40,285.7828 ALPINE |
1.9100 USDT |
1.8470 USDT |
2.8030 USDT |
1.9440 USDT |
| 2023-07-22 |
1.9169 USDT |
124.8314 ALPINE |
1.9200 USDT |
1.9130 USDT |
1.9370 USDT |
1.9200 USDT |
| 2023-07-21 |
1.9474 USDT |
5,032.0851 ALPINE |
1.9030 USDT |
1.8710 USDT |
2.1800 USDT |
1.9270 USDT |
| 2023-07-20 |
1.9220 USDT |
346.6069 ALPINE |
1.8910 USDT |
1.8850 USDT |
1.9400 USDT |
1.9080 USDT |
| 2023-07-19 |
1.9224 USDT |
212.6508 ALPINE |
1.8880 USDT |
1.8880 USDT |
1.9790 USDT |
1.9000 USDT |
| 2023-07-18 |
1.9162 USDT |
209.0016 ALPINE |
1.9310 USDT |
1.8800 USDT |
1.9700 USDT |
1.8900 USDT |
| 2023-07-17 |
1.9179 USDT |
97.3153 ALPINE |
1.9330 USDT |
1.9090 USDT |
1.9510 USDT |
1.9300 USDT |
| 2023-07-16 |
1.9645 USDT |
2,083.7879 ALPINE |
1.9720 USDT |
1.9400 USDT |
2.0350 USDT |
1.9400 USDT |
| 2023-07-15 |
2.0721 USDT |
4,871.3955 ALPINE |
1.9330 USDT |
1.9230 USDT |
2.3050 USDT |
1.9870 USDT |
| 2023-07-14 |
1.9663 USDT |
646.6975 ALPINE |
1.9640 USDT |
1.9090 USDT |
2.0000 USDT |
1.9360 USDT |
| 2023-07-13 |
1.9344 USDT |
749.7937 ALPINE |
1.8880 USDT |
1.8880 USDT |
1.9640 USDT |
1.9500 USDT |