Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.9994 USDT |
906.6933 ALPINE |
2.0150 USDT |
1.9850 USDT |
2.0230 USDT |
2.0010 USDT |
| 2023-08-10 |
2.0005 USDT |
309.7681 ALPINE |
2.0100 USDT |
1.9880 USDT |
2.0300 USDT |
2.0110 USDT |
| 2023-08-09 |
2.0126 USDT |
76.7072 ALPINE |
2.0000 USDT |
1.9950 USDT |
2.0300 USDT |
2.0010 USDT |
| 2023-08-08 |
2.0071 USDT |
915.8870 ALPINE |
2.0010 USDT |
1.9900 USDT |
2.0140 USDT |
2.0000 USDT |
| 2023-08-07 |
2.0128 USDT |
2,306.7054 ALPINE |
2.0120 USDT |
1.9770 USDT |
2.0690 USDT |
2.0090 USDT |
| 2023-08-06 |
2.0227 USDT |
1,520.3183 ALPINE |
2.0120 USDT |
2.0070 USDT |
2.1190 USDT |
2.0190 USDT |
| 2023-08-05 |
2.0502 USDT |
1,640.3209 ALPINE |
2.0450 USDT |
2.0010 USDT |
2.1390 USDT |
2.0230 USDT |
| 2023-08-04 |
2.0704 USDT |
482.0860 ALPINE |
2.0380 USDT |
2.0230 USDT |
2.1500 USDT |
2.0400 USDT |
| 2023-08-03 |
2.0693 USDT |
1,673.4052 ALPINE |
2.0570 USDT |
2.0090 USDT |
2.1590 USDT |
2.0330 USDT |
| 2023-08-02 |
2.0516 USDT |
5,228.1906 ALPINE |
2.0120 USDT |
1.9930 USDT |
2.1590 USDT |
2.0560 USDT |
| 2023-08-01 |
1.9858 USDT |
1,947.4493 ALPINE |
2.0500 USDT |
1.9620 USDT |
2.0560 USDT |
2.0010 USDT |
| 2023-07-31 |
2.0676 USDT |
5,571.5488 ALPINE |
2.1280 USDT |
2.0390 USDT |
2.1590 USDT |
2.0450 USDT |
| 2023-07-30 |
2.0728 USDT |
16,722.7911 ALPINE |
2.0300 USDT |
1.8800 USDT |
2.2020 USDT |
2.1010 USDT |
| 2023-07-29 |
2.0340 USDT |
3,519.4707 ALPINE |
2.0200 USDT |
2.0100 USDT |
2.0880 USDT |
2.0210 USDT |
| 2023-07-28 |
1.9969 USDT |
1,403.7185 ALPINE |
2.0000 USDT |
1.9570 USDT |
2.0500 USDT |
1.9990 USDT |
| 2023-07-27 |
2.0017 USDT |
8,380.5088 ALPINE |
1.9240 USDT |
1.9150 USDT |
2.0990 USDT |
2.0000 USDT |
| 2023-07-26 |
1.9153 USDT |
749.7484 ALPINE |
1.9100 USDT |
1.8980 USDT |
1.9380 USDT |
1.9190 USDT |
| 2023-07-25 |
1.9196 USDT |
1,976.8103 ALPINE |
1.9110 USDT |
1.8990 USDT |
1.9900 USDT |
1.9130 USDT |
| 2023-07-24 |
1.9292 USDT |
3,984.3682 ALPINE |
1.9330 USDT |
1.8940 USDT |
2.0380 USDT |
1.9200 USDT |
| 2023-07-23 |
2.0755 USDT |
40,285.7828 ALPINE |
1.9100 USDT |
1.8470 USDT |
2.8030 USDT |
1.9440 USDT |
| 2023-07-22 |
1.9169 USDT |
124.8314 ALPINE |
1.9200 USDT |
1.9130 USDT |
1.9370 USDT |
1.9200 USDT |
| 2023-07-21 |
1.9474 USDT |
5,032.0851 ALPINE |
1.9030 USDT |
1.8710 USDT |
2.1800 USDT |
1.9270 USDT |
| 2023-07-20 |
1.9220 USDT |
346.6069 ALPINE |
1.8910 USDT |
1.8850 USDT |
1.9400 USDT |
1.9080 USDT |
| 2023-07-19 |
1.9224 USDT |
212.6508 ALPINE |
1.8880 USDT |
1.8880 USDT |
1.9790 USDT |
1.9000 USDT |
| 2023-07-18 |
1.9162 USDT |
209.0016 ALPINE |
1.9310 USDT |
1.8800 USDT |
1.9700 USDT |
1.8900 USDT |
| 2023-07-17 |
1.9179 USDT |
97.3153 ALPINE |
1.9330 USDT |
1.9090 USDT |
1.9510 USDT |
1.9300 USDT |
| 2023-07-16 |
1.9645 USDT |
2,083.7879 ALPINE |
1.9720 USDT |
1.9400 USDT |
2.0350 USDT |
1.9400 USDT |
| 2023-07-15 |
2.0721 USDT |
4,871.3955 ALPINE |
1.9330 USDT |
1.9230 USDT |
2.3050 USDT |
1.9870 USDT |
| 2023-07-14 |
1.9663 USDT |
646.6975 ALPINE |
1.9640 USDT |
1.9090 USDT |
2.0000 USDT |
1.9360 USDT |
| 2023-07-13 |
1.9344 USDT |
749.7937 ALPINE |
1.8880 USDT |
1.8880 USDT |
1.9640 USDT |
1.9500 USDT |
| 2023-07-12 |
1.8847 USDT |
2,297.6593 ALPINE |
1.9090 USDT |
1.8090 USDT |
1.9130 USDT |
1.8890 USDT |
| 2023-07-11 |
1.9013 USDT |
2,300.8395 ALPINE |
1.9100 USDT |
1.8580 USDT |
1.9190 USDT |
1.9030 USDT |
| 2023-07-10 |
1.8808 USDT |
1,058.6284 ALPINE |
1.9130 USDT |
1.8470 USDT |
1.9130 USDT |
1.9100 USDT |
| 2023-07-09 |
1.9058 USDT |
1,089.3415 ALPINE |
1.9220 USDT |
1.8470 USDT |
1.9570 USDT |
1.9200 USDT |
| 2023-07-08 |
1.9159 USDT |
1,207.4438 ALPINE |
1.9360 USDT |
1.9090 USDT |
1.9490 USDT |
1.9200 USDT |
| 2023-07-07 |
1.9248 USDT |
4,343.5367 ALPINE |
1.8980 USDT |
1.7900 USDT |
2.1210 USDT |
1.9380 USDT |
| 2023-07-06 |
1.9234 USDT |
1,170.9114 ALPINE |
1.8700 USDT |
1.8700 USDT |
2.0190 USDT |
1.9200 USDT |
| 2023-07-05 |
1.9073 USDT |
145.2886 ALPINE |
1.9350 USDT |
1.8590 USDT |
1.9500 USDT |
1.8690 USDT |
| 2023-07-04 |
1.9555 USDT |
464.5610 ALPINE |
1.9500 USDT |
1.9240 USDT |
1.9990 USDT |
1.9240 USDT |
| 2023-07-03 |
1.9319 USDT |
406.7105 ALPINE |
1.9350 USDT |
1.9030 USDT |
1.9890 USDT |
1.9500 USDT |
| 2023-07-02 |
1.9556 USDT |
325.5748 ALPINE |
1.9200 USDT |
1.8960 USDT |
1.9900 USDT |
1.9340 USDT |
| 2023-07-01 |
1.9356 USDT |
824.9013 ALPINE |
1.8800 USDT |
1.8670 USDT |
1.9770 USDT |
1.9240 USDT |
| 2023-06-30 |
1.8820 USDT |
1,375.1197 ALPINE |
1.8690 USDT |
1.8260 USDT |
1.9710 USDT |
1.8880 USDT |
| 2023-06-29 |
1.8596 USDT |
394.1789 ALPINE |
1.8480 USDT |
1.8350 USDT |
1.9000 USDT |
1.8800 USDT |
| 2023-06-28 |
1.9024 USDT |
276.5110 ALPINE |
1.9460 USDT |
1.8830 USDT |
1.9460 USDT |
1.8850 USDT |
| 2023-06-27 |
1.9645 USDT |
1,923.5336 ALPINE |
1.9680 USDT |
1.9400 USDT |
1.9800 USDT |
1.9610 USDT |
| 2023-06-26 |
1.9866 USDT |
550.3487 ALPINE |
1.9930 USDT |
1.9650 USDT |
2.0420 USDT |
1.9670 USDT |
| 2023-06-25 |
2.0535 USDT |
272.5594 ALPINE |
2.0560 USDT |
1.9920 USDT |
2.1000 USDT |
2.0030 USDT |
| 2023-06-24 |
2.0661 USDT |
4,175.7670 ALPINE |
1.9900 USDT |
1.9840 USDT |
2.1470 USDT |
2.0420 USDT |
| 2023-06-23 |
1.9759 USDT |
3,649.2348 ALPINE |
1.9700 USDT |
1.9460 USDT |
2.0350 USDT |
1.9840 USDT |