Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.4420 USDT |
2,743.3040 ALPINE |
2.4360 USDT |
2.3000 USDT |
2.4680 USDT |
2.4540 USDT |
| 2023-05-22 |
2.4305 USDT |
350.3078 ALPINE |
2.4300 USDT |
2.4130 USDT |
2.4750 USDT |
2.4380 USDT |
| 2023-05-21 |
2.4856 USDT |
3,797.0522 ALPINE |
2.5130 USDT |
2.4350 USDT |
2.5200 USDT |
2.4350 USDT |
| 2023-05-20 |
2.5164 USDT |
3,086.8673 ALPINE |
2.4780 USDT |
2.4540 USDT |
2.5860 USDT |
2.5060 USDT |
| 2023-05-19 |
2.4651 USDT |
8,308.6733 ALPINE |
2.4960 USDT |
2.2500 USDT |
2.5430 USDT |
2.4800 USDT |
| 2023-05-18 |
2.5179 USDT |
5,910.4291 ALPINE |
2.4760 USDT |
2.4580 USDT |
2.5870 USDT |
2.4870 USDT |
| 2023-05-17 |
2.4353 USDT |
5,368.3826 ALPINE |
2.4740 USDT |
2.2840 USDT |
2.5160 USDT |
2.4830 USDT |
| 2023-05-16 |
2.5003 USDT |
6,904.9254 ALPINE |
2.5250 USDT |
2.4560 USDT |
2.5880 USDT |
2.4930 USDT |
| 2023-05-15 |
2.5084 USDT |
8,188.9839 ALPINE |
2.4710 USDT |
2.4470 USDT |
2.6780 USDT |
2.5450 USDT |
| 2023-05-14 |
2.5928 USDT |
49,912.7568 ALPINE |
2.4830 USDT |
2.4160 USDT |
2.8850 USDT |
2.4630 USDT |
| 2023-05-13 |
2.4960 USDT |
23,249.6883 ALPINE |
2.3130 USDT |
2.2420 USDT |
2.7660 USDT |
2.4870 USDT |
| 2023-05-12 |
2.2795 USDT |
6,786.6931 ALPINE |
2.3160 USDT |
2.2170 USDT |
2.3240 USDT |
2.3060 USDT |
| 2023-05-11 |
2.4055 USDT |
9,315.8229 ALPINE |
2.4110 USDT |
2.3130 USDT |
2.6100 USDT |
2.3320 USDT |
| 2023-05-10 |
2.4751 USDT |
11,965.7197 ALPINE |
2.4020 USDT |
2.3460 USDT |
2.7680 USDT |
2.4300 USDT |
| 2023-05-09 |
2.4294 USDT |
7,348.0382 ALPINE |
2.3960 USDT |
2.3820 USDT |
2.5200 USDT |
2.3980 USDT |
| 2023-05-08 |
2.4676 USDT |
6,521.2190 ALPINE |
2.6430 USDT |
2.3720 USDT |
2.6580 USDT |
2.3760 USDT |
| 2023-05-07 |
2.6689 USDT |
7,149.8961 ALPINE |
2.7070 USDT |
2.6320 USDT |
2.7340 USDT |
2.6570 USDT |
| 2023-05-06 |
2.7311 USDT |
14,029.6670 ALPINE |
2.7800 USDT |
2.6250 USDT |
2.7870 USDT |
2.7110 USDT |
| 2023-05-05 |
2.7923 USDT |
16,045.9051 ALPINE |
2.8380 USDT |
2.7260 USDT |
2.9170 USDT |
2.7780 USDT |
| 2023-05-04 |
2.8093 USDT |
12,556.4632 ALPINE |
2.8200 USDT |
2.7710 USDT |
2.8730 USDT |
2.8110 USDT |
| 2023-05-03 |
2.8284 USDT |
19,137.5701 ALPINE |
2.8840 USDT |
2.7160 USDT |
2.9850 USDT |
2.8090 USDT |
| 2023-05-02 |
2.8578 USDT |
19,312.2009 ALPINE |
2.8680 USDT |
2.8030 USDT |
2.9220 USDT |
2.8730 USDT |
| 2023-05-01 |
2.9549 USDT |
14,552.6401 ALPINE |
3.0270 USDT |
2.8570 USDT |
3.0380 USDT |
2.9080 USDT |
| 2023-04-30 |
3.1581 USDT |
32,531.7588 ALPINE |
2.9950 USDT |
2.9860 USDT |
3.3690 USDT |
3.0250 USDT |
| 2023-04-29 |
3.0083 USDT |
8,660.9852 ALPINE |
3.0050 USDT |
2.9660 USDT |
3.0730 USDT |
2.9970 USDT |
| 2023-04-28 |
3.0656 USDT |
6,787.8962 ALPINE |
3.0830 USDT |
3.0070 USDT |
3.1320 USDT |
3.0330 USDT |
| 2023-04-27 |
3.0920 USDT |
15,326.0493 ALPINE |
3.0470 USDT |
3.0110 USDT |
3.1700 USDT |
3.0660 USDT |
| 2023-04-26 |
3.0861 USDT |
8,333.6904 ALPINE |
3.0410 USDT |
2.9410 USDT |
3.1690 USDT |
3.0010 USDT |
| 2023-04-25 |
3.0338 USDT |
11,164.5873 ALPINE |
3.0100 USDT |
2.9420 USDT |
3.1230 USDT |
3.0190 USDT |
| 2023-04-24 |
3.0218 USDT |
16,820.4130 ALPINE |
3.0200 USDT |
2.9450 USDT |
3.1700 USDT |
3.0100 USDT |
| 2023-04-23 |
3.0518 USDT |
21,104.0112 ALPINE |
3.0020 USDT |
2.9760 USDT |
3.2190 USDT |
3.0000 USDT |
| 2023-04-22 |
2.9808 USDT |
7,494.2359 ALPINE |
2.9870 USDT |
2.9310 USDT |
3.0450 USDT |
2.9810 USDT |
| 2023-04-21 |
3.2525 USDT |
28,275.3562 ALPINE |
3.2580 USDT |
2.9910 USDT |
3.4650 USDT |
2.9910 USDT |
| 2023-04-20 |
3.0692 USDT |
9,032.5465 ALPINE |
3.0600 USDT |
2.9320 USDT |
3.1410 USDT |
2.9410 USDT |
| 2023-04-19 |
3.3284 USDT |
13,060.7962 ALPINE |
3.4960 USDT |
3.1730 USDT |
3.6290 USDT |
3.1750 USDT |
| 2023-04-18 |
3.5507 USDT |
10,576.7777 ALPINE |
3.5350 USDT |
3.4880 USDT |
3.8100 USDT |
3.4930 USDT |
| 2023-04-17 |
3.6372 USDT |
27,354.4586 ALPINE |
3.7230 USDT |
3.5110 USDT |
3.8720 USDT |
3.5300 USDT |
| 2023-04-16 |
3.7222 USDT |
4,996.1050 ALPINE |
3.7450 USDT |
3.6980 USDT |
3.7500 USDT |
3.7410 USDT |
| 2023-04-15 |
3.8279 USDT |
8,711.9799 ALPINE |
3.8450 USDT |
3.7590 USDT |
3.9110 USDT |
3.7850 USDT |
| 2023-04-14 |
3.9374 USDT |
27,848.9142 ALPINE |
3.8530 USDT |
3.7860 USDT |
4.1600 USDT |
3.8260 USDT |
| 2023-04-13 |
3.8905 USDT |
28,564.4208 ALPINE |
3.8360 USDT |
3.7190 USDT |
4.1240 USDT |
3.8150 USDT |
| 2023-04-12 |
4.0742 USDT |
118,618.1194 ALPINE |
4.3500 USDT |
3.6500 USDT |
4.4980 USDT |
3.8350 USDT |
| 2023-04-11 |
4.2047 USDT |
223,182.9145 ALPINE |
3.4300 USDT |
3.3540 USDT |
4.6790 USDT |
4.2490 USDT |
| 2023-04-10 |
3.5127 USDT |
61,516.9489 ALPINE |
3.7790 USDT |
3.2880 USDT |
3.7790 USDT |
3.3410 USDT |
| 2023-04-09 |
4.2130 USDT |
374,734.6750 ALPINE |
4.0580 USDT |
3.5120 USDT |
5.0400 USDT |
3.9050 USDT |
| 2023-04-08 |
4.1993 USDT |
517,247.9145 ALPINE |
2.4070 USDT |
2.4060 USDT |
5.9610 USDT |
4.1970 USDT |
| 2023-04-07 |
2.3649 USDT |
2,301.3456 ALPINE |
2.3210 USDT |
2.2840 USDT |
2.4140 USDT |
2.3920 USDT |
| 2023-04-06 |
2.3399 USDT |
2,713.1156 ALPINE |
2.2930 USDT |
2.2830 USDT |
2.4150 USDT |
2.3380 USDT |
| 2023-04-05 |
2.2920 USDT |
2,119.2063 ALPINE |
2.2820 USDT |
2.2670 USDT |
2.3110 USDT |
2.2960 USDT |
| 2023-04-04 |
2.2925 USDT |
1,425.8410 ALPINE |
2.2740 USDT |
2.2670 USDT |
2.3110 USDT |
2.2820 USDT |