Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
2.0202 USDT |
2,917.4651 ALPINE |
2.0010 USDT |
1.9620 USDT |
2.1080 USDT |
1.9800 USDT |
| 2023-06-21 |
1.9997 USDT |
776.0427 ALPINE |
1.9790 USDT |
1.9700 USDT |
2.0500 USDT |
2.0120 USDT |
| 2023-06-20 |
1.9564 USDT |
627.3092 ALPINE |
1.9500 USDT |
1.9140 USDT |
2.0100 USDT |
1.9700 USDT |
| 2023-06-19 |
1.9181 USDT |
1,681.6177 ALPINE |
1.9040 USDT |
1.9010 USDT |
1.9950 USDT |
1.9400 USDT |
| 2023-06-18 |
1.9636 USDT |
1,501.3089 ALPINE |
1.9400 USDT |
1.9200 USDT |
2.0330 USDT |
1.9460 USDT |
| 2023-06-17 |
1.9388 USDT |
648.1916 ALPINE |
1.9200 USDT |
1.9110 USDT |
1.9750 USDT |
1.9460 USDT |
| 2023-06-16 |
1.9358 USDT |
1,296.6111 ALPINE |
1.9200 USDT |
1.9090 USDT |
1.9720 USDT |
1.9350 USDT |
| 2023-06-15 |
1.9409 USDT |
4,083.5682 ALPINE |
1.9300 USDT |
1.8770 USDT |
2.0330 USDT |
1.9350 USDT |
| 2023-06-14 |
2.0323 USDT |
12,191.5148 ALPINE |
1.8770 USDT |
1.8580 USDT |
2.2990 USDT |
1.8800 USDT |
| 2023-06-13 |
1.9479 USDT |
5,259.6806 ALPINE |
1.7910 USDT |
1.7740 USDT |
2.0640 USDT |
1.9090 USDT |
| 2023-06-12 |
1.7499 USDT |
6,165.7161 ALPINE |
1.8020 USDT |
1.7370 USDT |
1.8340 USDT |
1.7830 USDT |
| 2023-06-11 |
1.8087 USDT |
1,084.9989 ALPINE |
1.7920 USDT |
1.7830 USDT |
1.8390 USDT |
1.7880 USDT |
| 2023-06-10 |
1.8100 USDT |
4,483.2997 ALPINE |
2.0240 USDT |
1.6970 USDT |
2.0270 USDT |
1.7960 USDT |
| 2023-06-09 |
2.1190 USDT |
2,950.0281 ALPINE |
2.0670 USDT |
2.0290 USDT |
2.1880 USDT |
2.0290 USDT |
| 2023-06-08 |
2.0992 USDT |
4,354.5509 ALPINE |
1.9770 USDT |
1.9280 USDT |
2.3060 USDT |
2.1650 USDT |
| 2023-06-07 |
2.0176 USDT |
2,054.4298 ALPINE |
2.2010 USDT |
1.9530 USDT |
2.2010 USDT |
1.9530 USDT |
| 2023-06-06 |
2.1464 USDT |
863.1150 ALPINE |
2.1140 USDT |
2.1080 USDT |
2.2000 USDT |
2.1930 USDT |
| 2023-06-05 |
2.2574 USDT |
2,356.1145 ALPINE |
2.3650 USDT |
2.1160 USDT |
2.3710 USDT |
2.1160 USDT |
| 2023-06-04 |
2.3908 USDT |
908.5321 ALPINE |
2.3680 USDT |
2.3640 USDT |
2.4000 USDT |
2.3750 USDT |
| 2023-06-03 |
2.3806 USDT |
1,195.9163 ALPINE |
2.3700 USDT |
2.3610 USDT |
2.4200 USDT |
2.3860 USDT |
| 2023-06-02 |
2.3233 USDT |
3,856.5027 ALPINE |
2.3540 USDT |
2.0000 USDT |
2.4180 USDT |
2.3650 USDT |
| 2023-06-01 |
2.3467 USDT |
4,095.0052 ALPINE |
2.3540 USDT |
2.2790 USDT |
2.4290 USDT |
2.3710 USDT |
| 2023-05-31 |
2.3827 USDT |
471.2971 ALPINE |
2.4310 USDT |
2.3500 USDT |
2.4310 USDT |
2.3550 USDT |
| 2023-05-30 |
2.4381 USDT |
2,368.1443 ALPINE |
2.4380 USDT |
2.4210 USDT |
2.4900 USDT |
2.4300 USDT |
| 2023-05-29 |
2.4760 USDT |
3,009.8812 ALPINE |
2.4420 USDT |
2.4200 USDT |
2.5990 USDT |
2.4360 USDT |
| 2023-05-28 |
2.4353 USDT |
3,354.7204 ALPINE |
2.4070 USDT |
2.4070 USDT |
2.4970 USDT |
2.4550 USDT |
| 2023-05-27 |
2.4182 USDT |
546.5991 ALPINE |
2.4330 USDT |
2.4020 USDT |
2.4600 USDT |
2.4030 USDT |
| 2023-05-26 |
2.4584 USDT |
7,104.1415 ALPINE |
2.3430 USDT |
2.3430 USDT |
2.5460 USDT |
2.4610 USDT |
| 2023-05-25 |
2.3598 USDT |
1,666.6504 ALPINE |
2.3210 USDT |
2.2990 USDT |
2.3900 USDT |
2.3520 USDT |
| 2023-05-24 |
2.3545 USDT |
3,684.3486 ALPINE |
2.4520 USDT |
2.2980 USDT |
2.4600 USDT |
2.3410 USDT |
| 2023-05-23 |
2.4420 USDT |
2,743.3040 ALPINE |
2.4360 USDT |
2.3000 USDT |
2.4680 USDT |
2.4540 USDT |
| 2023-05-22 |
2.4305 USDT |
350.3078 ALPINE |
2.4300 USDT |
2.4130 USDT |
2.4750 USDT |
2.4380 USDT |
| 2023-05-21 |
2.4856 USDT |
3,797.0522 ALPINE |
2.5130 USDT |
2.4350 USDT |
2.5200 USDT |
2.4350 USDT |
| 2023-05-20 |
2.5164 USDT |
3,086.8673 ALPINE |
2.4780 USDT |
2.4540 USDT |
2.5860 USDT |
2.5060 USDT |
| 2023-05-19 |
2.4651 USDT |
8,308.6733 ALPINE |
2.4960 USDT |
2.2500 USDT |
2.5430 USDT |
2.4800 USDT |
| 2023-05-18 |
2.5179 USDT |
5,910.4291 ALPINE |
2.4760 USDT |
2.4580 USDT |
2.5870 USDT |
2.4870 USDT |
| 2023-05-17 |
2.4353 USDT |
5,368.3826 ALPINE |
2.4740 USDT |
2.2840 USDT |
2.5160 USDT |
2.4830 USDT |
| 2023-05-16 |
2.5003 USDT |
6,904.9254 ALPINE |
2.5250 USDT |
2.4560 USDT |
2.5880 USDT |
2.4930 USDT |
| 2023-05-15 |
2.5084 USDT |
8,188.9839 ALPINE |
2.4710 USDT |
2.4470 USDT |
2.6780 USDT |
2.5450 USDT |
| 2023-05-14 |
2.5928 USDT |
49,912.7568 ALPINE |
2.4830 USDT |
2.4160 USDT |
2.8850 USDT |
2.4630 USDT |
| 2023-05-13 |
2.4960 USDT |
23,249.6883 ALPINE |
2.3130 USDT |
2.2420 USDT |
2.7660 USDT |
2.4870 USDT |
| 2023-05-12 |
2.2795 USDT |
6,786.6931 ALPINE |
2.3160 USDT |
2.2170 USDT |
2.3240 USDT |
2.3060 USDT |
| 2023-05-11 |
2.4055 USDT |
9,315.8229 ALPINE |
2.4110 USDT |
2.3130 USDT |
2.6100 USDT |
2.3320 USDT |
| 2023-05-10 |
2.4751 USDT |
11,965.7197 ALPINE |
2.4020 USDT |
2.3460 USDT |
2.7680 USDT |
2.4300 USDT |
| 2023-05-09 |
2.4294 USDT |
7,348.0382 ALPINE |
2.3960 USDT |
2.3820 USDT |
2.5200 USDT |
2.3980 USDT |
| 2023-05-08 |
2.4676 USDT |
6,521.2190 ALPINE |
2.6430 USDT |
2.3720 USDT |
2.6580 USDT |
2.3760 USDT |
| 2023-05-07 |
2.6689 USDT |
7,149.8961 ALPINE |
2.7070 USDT |
2.6320 USDT |
2.7340 USDT |
2.6570 USDT |
| 2023-05-06 |
2.7311 USDT |
14,029.6670 ALPINE |
2.7800 USDT |
2.6250 USDT |
2.7870 USDT |
2.7110 USDT |
| 2023-05-05 |
2.7923 USDT |
16,045.9051 ALPINE |
2.8380 USDT |
2.7260 USDT |
2.9170 USDT |
2.7780 USDT |
| 2023-05-04 |
2.8093 USDT |
12,556.4632 ALPINE |
2.8200 USDT |
2.7710 USDT |
2.8730 USDT |
2.8110 USDT |