Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.3866 USDT |
11,245.9151 ALPINE |
2.3670 USDT |
2.2440 USDT |
2.5070 USDT |
2.2820 USDT |
| 2023-04-02 |
2.2675 USDT |
1,171.7068 ALPINE |
2.2550 USDT |
2.2230 USDT |
2.2890 USDT |
2.2230 USDT |
| 2023-04-01 |
2.2619 USDT |
2,217.7661 ALPINE |
2.2740 USDT |
2.1730 USDT |
2.2940 USDT |
2.2670 USDT |
| 2023-03-31 |
2.2667 USDT |
4,028.1248 ALPINE |
2.2490 USDT |
2.2200 USDT |
2.3330 USDT |
2.2640 USDT |
| 2023-03-30 |
2.2793 USDT |
4,657.6266 ALPINE |
2.1790 USDT |
2.1670 USDT |
2.3470 USDT |
2.2610 USDT |
| 2023-03-29 |
2.1592 USDT |
854.4004 ALPINE |
2.1210 USDT |
2.1210 USDT |
2.1720 USDT |
2.1680 USDT |
| 2023-03-28 |
2.0864 USDT |
129.0406 ALPINE |
2.0830 USDT |
2.0730 USDT |
2.1070 USDT |
2.1050 USDT |
| 2023-03-27 |
2.1540 USDT |
513.5774 ALPINE |
2.1690 USDT |
2.0850 USDT |
2.2200 USDT |
2.0950 USDT |
| 2023-03-26 |
2.1846 USDT |
216.6461 ALPINE |
2.1740 USDT |
2.1740 USDT |
2.2030 USDT |
2.2000 USDT |
| 2023-03-25 |
2.2194 USDT |
980.1640 ALPINE |
2.2390 USDT |
2.1520 USDT |
2.2430 USDT |
2.1620 USDT |
| 2023-03-24 |
2.2324 USDT |
3,094.9967 ALPINE |
2.2250 USDT |
2.1350 USDT |
2.3390 USDT |
2.3250 USDT |
| 2023-03-23 |
2.2194 USDT |
1,443.0407 ALPINE |
2.1810 USDT |
2.1740 USDT |
2.2560 USDT |
2.2290 USDT |
| 2023-03-22 |
2.2144 USDT |
1,217.7780 ALPINE |
2.2840 USDT |
2.1320 USDT |
2.2980 USDT |
2.1800 USDT |
| 2023-03-21 |
2.2701 USDT |
698.6590 ALPINE |
2.2850 USDT |
2.2160 USDT |
2.2980 USDT |
2.2760 USDT |
| 2023-03-20 |
2.3371 USDT |
758.4851 ALPINE |
2.3860 USDT |
2.2880 USDT |
2.3890 USDT |
2.2940 USDT |
| 2023-03-19 |
2.4045 USDT |
7,111.3654 ALPINE |
2.4030 USDT |
2.3910 USDT |
2.4310 USDT |
2.4050 USDT |
| 2023-03-18 |
2.4472 USDT |
2,526.6775 ALPINE |
2.4500 USDT |
2.3830 USDT |
2.4950 USDT |
2.4260 USDT |
| 2023-03-17 |
2.3809 USDT |
9,450.9834 ALPINE |
2.3410 USDT |
2.3410 USDT |
2.4590 USDT |
2.3850 USDT |
| 2023-03-16 |
2.3352 USDT |
10,804.6296 ALPINE |
2.3140 USDT |
2.2960 USDT |
2.3600 USDT |
2.3180 USDT |
| 2023-03-15 |
2.4046 USDT |
8,150.0131 ALPINE |
2.4050 USDT |
2.3130 USDT |
2.5040 USDT |
2.3230 USDT |
| 2023-03-14 |
2.4258 USDT |
8,023.2949 ALPINE |
2.3740 USDT |
2.3590 USDT |
2.4710 USDT |
2.3770 USDT |
| 2023-03-13 |
2.3235 USDT |
4,886.5415 ALPINE |
2.3300 USDT |
2.2800 USDT |
2.3940 USDT |
2.3760 USDT |
| 2023-03-12 |
2.2696 USDT |
3,503.7742 ALPINE |
2.2390 USDT |
2.2070 USDT |
2.2920 USDT |
2.2920 USDT |
| 2023-03-11 |
2.2949 USDT |
4,734.0902 ALPINE |
2.2420 USDT |
2.1540 USDT |
2.7490 USDT |
2.2430 USDT |
| 2023-03-10 |
2.1917 USDT |
1,485.3933 ALPINE |
2.2270 USDT |
2.0910 USDT |
2.2280 USDT |
2.2120 USDT |
| 2023-03-09 |
2.3593 USDT |
363.8730 ALPINE |
2.4310 USDT |
2.3060 USDT |
2.4540 USDT |
2.3060 USDT |
| 2023-03-08 |
2.4947 USDT |
1,868.1819 ALPINE |
2.5280 USDT |
2.4080 USDT |
2.5460 USDT |
2.4080 USDT |
| 2023-03-07 |
2.5630 USDT |
716.3599 ALPINE |
2.6020 USDT |
2.4860 USDT |
2.6430 USDT |
2.5350 USDT |
| 2023-03-06 |
2.6220 USDT |
1,614.9684 ALPINE |
2.7110 USDT |
2.5790 USDT |
2.7110 USDT |
2.6110 USDT |
| 2023-03-05 |
2.7782 USDT |
3,696.6482 ALPINE |
2.7740 USDT |
2.7120 USDT |
2.8160 USDT |
2.7120 USDT |
| 2023-03-04 |
2.8186 USDT |
2,116.0636 ALPINE |
2.7430 USDT |
2.7150 USDT |
2.9000 USDT |
2.7900 USDT |
| 2023-03-03 |
2.8440 USDT |
14,443.3331 ALPINE |
3.0680 USDT |
2.7250 USDT |
3.0680 USDT |
2.7250 USDT |
| 2023-03-02 |
3.1356 USDT |
2,984.4524 ALPINE |
3.1400 USDT |
3.0380 USDT |
3.1500 USDT |
3.1000 USDT |
| 2023-03-01 |
3.1074 USDT |
928.9771 ALPINE |
3.0390 USDT |
3.0270 USDT |
3.1520 USDT |
3.1140 USDT |
| 2023-02-28 |
3.1456 USDT |
1,186.2896 ALPINE |
3.2780 USDT |
3.0570 USDT |
3.4580 USDT |
3.0710 USDT |
| 2023-02-27 |
3.2369 USDT |
2,626.7037 ALPINE |
3.1000 USDT |
3.0680 USDT |
3.3490 USDT |
3.2420 USDT |
| 2023-02-26 |
3.0489 USDT |
1,211.5732 ALPINE |
3.0130 USDT |
2.9930 USDT |
3.0970 USDT |
3.0680 USDT |
| 2023-02-25 |
3.0327 USDT |
1,722.4207 ALPINE |
3.0560 USDT |
2.9440 USDT |
3.1680 USDT |
2.9960 USDT |
| 2023-02-24 |
3.1665 USDT |
1,508.0728 ALPINE |
3.2510 USDT |
3.0080 USDT |
3.2810 USDT |
3.0530 USDT |
| 2023-02-23 |
3.2672 USDT |
1,047.4306 ALPINE |
3.2580 USDT |
3.2190 USDT |
3.3220 USDT |
3.2890 USDT |
| 2023-02-22 |
3.3202 USDT |
3,802.2465 ALPINE |
3.2850 USDT |
3.2000 USDT |
3.4300 USDT |
3.2460 USDT |
| 2023-02-21 |
3.3392 USDT |
5,470.4800 ALPINE |
3.3130 USDT |
3.2330 USDT |
3.5190 USDT |
3.2720 USDT |
| 2023-02-20 |
3.2584 USDT |
5,359.0098 ALPINE |
3.2240 USDT |
3.1690 USDT |
3.3320 USDT |
3.3080 USDT |
| 2023-02-19 |
3.2509 USDT |
2,464.3250 ALPINE |
3.2750 USDT |
3.2280 USDT |
3.3000 USDT |
3.2320 USDT |
| 2023-02-18 |
3.3046 USDT |
2,603.6587 ALPINE |
3.3310 USDT |
3.2510 USDT |
3.3570 USDT |
3.2530 USDT |
| 2023-02-17 |
3.4229 USDT |
7,949.6979 ALPINE |
3.3970 USDT |
3.2370 USDT |
3.6020 USDT |
3.3140 USDT |
| 2023-02-16 |
3.3741 USDT |
10,461.0454 ALPINE |
3.2860 USDT |
3.1880 USDT |
3.7000 USDT |
3.5080 USDT |
| 2023-02-15 |
3.2220 USDT |
11,055.1160 ALPINE |
3.2150 USDT |
3.1300 USDT |
3.3390 USDT |
3.2340 USDT |
| 2023-02-14 |
3.2681 USDT |
26,707.9113 ALPINE |
3.0470 USDT |
2.9930 USDT |
3.5880 USDT |
3.2110 USDT |
| 2023-02-13 |
3.0629 USDT |
15,400.5754 ALPINE |
2.7750 USDT |
2.7740 USDT |
3.3280 USDT |
3.0680 USDT |