Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.8284 USDT |
19,137.5701 ALPINE |
2.8840 USDT |
2.7160 USDT |
2.9850 USDT |
2.8090 USDT |
| 2023-05-02 |
2.8578 USDT |
19,312.2009 ALPINE |
2.8680 USDT |
2.8030 USDT |
2.9220 USDT |
2.8730 USDT |
| 2023-05-01 |
2.9549 USDT |
14,552.6401 ALPINE |
3.0270 USDT |
2.8570 USDT |
3.0380 USDT |
2.9080 USDT |
| 2023-04-30 |
3.1581 USDT |
32,531.7588 ALPINE |
2.9950 USDT |
2.9860 USDT |
3.3690 USDT |
3.0250 USDT |
| 2023-04-29 |
3.0083 USDT |
8,660.9852 ALPINE |
3.0050 USDT |
2.9660 USDT |
3.0730 USDT |
2.9970 USDT |
| 2023-04-28 |
3.0656 USDT |
6,787.8962 ALPINE |
3.0830 USDT |
3.0070 USDT |
3.1320 USDT |
3.0330 USDT |
| 2023-04-27 |
3.0920 USDT |
15,326.0493 ALPINE |
3.0470 USDT |
3.0110 USDT |
3.1700 USDT |
3.0660 USDT |
| 2023-04-26 |
3.0861 USDT |
8,333.6904 ALPINE |
3.0410 USDT |
2.9410 USDT |
3.1690 USDT |
3.0010 USDT |
| 2023-04-25 |
3.0338 USDT |
11,164.5873 ALPINE |
3.0100 USDT |
2.9420 USDT |
3.1230 USDT |
3.0190 USDT |
| 2023-04-24 |
3.0218 USDT |
16,820.4130 ALPINE |
3.0200 USDT |
2.9450 USDT |
3.1700 USDT |
3.0100 USDT |
| 2023-04-23 |
3.0518 USDT |
21,104.0112 ALPINE |
3.0020 USDT |
2.9760 USDT |
3.2190 USDT |
3.0000 USDT |
| 2023-04-22 |
2.9808 USDT |
7,494.2359 ALPINE |
2.9870 USDT |
2.9310 USDT |
3.0450 USDT |
2.9810 USDT |
| 2023-04-21 |
3.2525 USDT |
28,275.3562 ALPINE |
3.2580 USDT |
2.9910 USDT |
3.4650 USDT |
2.9910 USDT |
| 2023-04-20 |
3.0692 USDT |
9,032.5465 ALPINE |
3.0600 USDT |
2.9320 USDT |
3.1410 USDT |
2.9410 USDT |
| 2023-04-19 |
3.3284 USDT |
13,060.7962 ALPINE |
3.4960 USDT |
3.1730 USDT |
3.6290 USDT |
3.1750 USDT |
| 2023-04-18 |
3.5507 USDT |
10,576.7777 ALPINE |
3.5350 USDT |
3.4880 USDT |
3.8100 USDT |
3.4930 USDT |
| 2023-04-17 |
3.6372 USDT |
27,354.4586 ALPINE |
3.7230 USDT |
3.5110 USDT |
3.8720 USDT |
3.5300 USDT |
| 2023-04-16 |
3.7222 USDT |
4,996.1050 ALPINE |
3.7450 USDT |
3.6980 USDT |
3.7500 USDT |
3.7410 USDT |
| 2023-04-15 |
3.8279 USDT |
8,711.9799 ALPINE |
3.8450 USDT |
3.7590 USDT |
3.9110 USDT |
3.7850 USDT |
| 2023-04-14 |
3.9374 USDT |
27,848.9142 ALPINE |
3.8530 USDT |
3.7860 USDT |
4.1600 USDT |
3.8260 USDT |
| 2023-04-13 |
3.8905 USDT |
28,564.4208 ALPINE |
3.8360 USDT |
3.7190 USDT |
4.1240 USDT |
3.8150 USDT |
| 2023-04-12 |
4.0742 USDT |
118,618.1194 ALPINE |
4.3500 USDT |
3.6500 USDT |
4.4980 USDT |
3.8350 USDT |
| 2023-04-11 |
4.2047 USDT |
223,182.9145 ALPINE |
3.4300 USDT |
3.3540 USDT |
4.6790 USDT |
4.2490 USDT |
| 2023-04-10 |
3.5127 USDT |
61,516.9489 ALPINE |
3.7790 USDT |
3.2880 USDT |
3.7790 USDT |
3.3410 USDT |
| 2023-04-09 |
4.2130 USDT |
374,734.6750 ALPINE |
4.0580 USDT |
3.5120 USDT |
5.0400 USDT |
3.9050 USDT |
| 2023-04-08 |
4.1993 USDT |
517,247.9145 ALPINE |
2.4070 USDT |
2.4060 USDT |
5.9610 USDT |
4.1970 USDT |
| 2023-04-07 |
2.3649 USDT |
2,301.3456 ALPINE |
2.3210 USDT |
2.2840 USDT |
2.4140 USDT |
2.3920 USDT |
| 2023-04-06 |
2.3399 USDT |
2,713.1156 ALPINE |
2.2930 USDT |
2.2830 USDT |
2.4150 USDT |
2.3380 USDT |
| 2023-04-05 |
2.2920 USDT |
2,119.2063 ALPINE |
2.2820 USDT |
2.2670 USDT |
2.3110 USDT |
2.2960 USDT |
| 2023-04-04 |
2.2925 USDT |
1,425.8410 ALPINE |
2.2740 USDT |
2.2670 USDT |
2.3110 USDT |
2.2820 USDT |
| 2023-04-03 |
2.3866 USDT |
11,245.9151 ALPINE |
2.3670 USDT |
2.2440 USDT |
2.5070 USDT |
2.2820 USDT |
| 2023-04-02 |
2.2675 USDT |
1,171.7068 ALPINE |
2.2550 USDT |
2.2230 USDT |
2.2890 USDT |
2.2230 USDT |
| 2023-04-01 |
2.2619 USDT |
2,217.7661 ALPINE |
2.2740 USDT |
2.1730 USDT |
2.2940 USDT |
2.2670 USDT |
| 2023-03-31 |
2.2667 USDT |
4,028.1248 ALPINE |
2.2490 USDT |
2.2200 USDT |
2.3330 USDT |
2.2640 USDT |
| 2023-03-30 |
2.2793 USDT |
4,657.6266 ALPINE |
2.1790 USDT |
2.1670 USDT |
2.3470 USDT |
2.2610 USDT |
| 2023-03-29 |
2.1592 USDT |
854.4004 ALPINE |
2.1210 USDT |
2.1210 USDT |
2.1720 USDT |
2.1680 USDT |
| 2023-03-28 |
2.0864 USDT |
129.0406 ALPINE |
2.0830 USDT |
2.0730 USDT |
2.1070 USDT |
2.1050 USDT |
| 2023-03-27 |
2.1540 USDT |
513.5774 ALPINE |
2.1690 USDT |
2.0850 USDT |
2.2200 USDT |
2.0950 USDT |
| 2023-03-26 |
2.1846 USDT |
216.6461 ALPINE |
2.1740 USDT |
2.1740 USDT |
2.2030 USDT |
2.2000 USDT |
| 2023-03-25 |
2.2194 USDT |
980.1640 ALPINE |
2.2390 USDT |
2.1520 USDT |
2.2430 USDT |
2.1620 USDT |
| 2023-03-24 |
2.2324 USDT |
3,094.9967 ALPINE |
2.2250 USDT |
2.1350 USDT |
2.3390 USDT |
2.3250 USDT |
| 2023-03-23 |
2.2194 USDT |
1,443.0407 ALPINE |
2.1810 USDT |
2.1740 USDT |
2.2560 USDT |
2.2290 USDT |
| 2023-03-22 |
2.2144 USDT |
1,217.7780 ALPINE |
2.2840 USDT |
2.1320 USDT |
2.2980 USDT |
2.1800 USDT |
| 2023-03-21 |
2.2701 USDT |
698.6590 ALPINE |
2.2850 USDT |
2.2160 USDT |
2.2980 USDT |
2.2760 USDT |
| 2023-03-20 |
2.3371 USDT |
758.4851 ALPINE |
2.3860 USDT |
2.2880 USDT |
2.3890 USDT |
2.2940 USDT |
| 2023-03-19 |
2.4045 USDT |
7,111.3654 ALPINE |
2.4030 USDT |
2.3910 USDT |
2.4310 USDT |
2.4050 USDT |
| 2023-03-18 |
2.4472 USDT |
2,526.6775 ALPINE |
2.4500 USDT |
2.3830 USDT |
2.4950 USDT |
2.4260 USDT |
| 2023-03-17 |
2.3809 USDT |
9,450.9834 ALPINE |
2.3410 USDT |
2.3410 USDT |
2.4590 USDT |
2.3850 USDT |
| 2023-03-16 |
2.3352 USDT |
10,804.6296 ALPINE |
2.3140 USDT |
2.2960 USDT |
2.3600 USDT |
2.3180 USDT |
| 2023-03-15 |
2.4046 USDT |
8,150.0131 ALPINE |
2.4050 USDT |
2.3130 USDT |
2.5040 USDT |
2.3230 USDT |