Crypto exchange Kucoin

Market Alpine F1 Team Fan Token (ALPINE) / Tether (USDT)

Identifier on Kucoin: ALPINE-USDT
Date Price Volume Open Low High Close
2023-05-03 2.8284 USDT 19,137.5701 ALPINE 2.8840 USDT 2.7160 USDT 2.9850 USDT 2.8090 USDT
2023-05-02 2.8578 USDT 19,312.2009 ALPINE 2.8680 USDT 2.8030 USDT 2.9220 USDT 2.8730 USDT
2023-05-01 2.9549 USDT 14,552.6401 ALPINE 3.0270 USDT 2.8570 USDT 3.0380 USDT 2.9080 USDT
2023-04-30 3.1581 USDT 32,531.7588 ALPINE 2.9950 USDT 2.9860 USDT 3.3690 USDT 3.0250 USDT
2023-04-29 3.0083 USDT 8,660.9852 ALPINE 3.0050 USDT 2.9660 USDT 3.0730 USDT 2.9970 USDT
2023-04-28 3.0656 USDT 6,787.8962 ALPINE 3.0830 USDT 3.0070 USDT 3.1320 USDT 3.0330 USDT
2023-04-27 3.0920 USDT 15,326.0493 ALPINE 3.0470 USDT 3.0110 USDT 3.1700 USDT 3.0660 USDT
2023-04-26 3.0861 USDT 8,333.6904 ALPINE 3.0410 USDT 2.9410 USDT 3.1690 USDT 3.0010 USDT
2023-04-25 3.0338 USDT 11,164.5873 ALPINE 3.0100 USDT 2.9420 USDT 3.1230 USDT 3.0190 USDT
2023-04-24 3.0218 USDT 16,820.4130 ALPINE 3.0200 USDT 2.9450 USDT 3.1700 USDT 3.0100 USDT
2023-04-23 3.0518 USDT 21,104.0112 ALPINE 3.0020 USDT 2.9760 USDT 3.2190 USDT 3.0000 USDT
2023-04-22 2.9808 USDT 7,494.2359 ALPINE 2.9870 USDT 2.9310 USDT 3.0450 USDT 2.9810 USDT
2023-04-21 3.2525 USDT 28,275.3562 ALPINE 3.2580 USDT 2.9910 USDT 3.4650 USDT 2.9910 USDT
2023-04-20 3.0692 USDT 9,032.5465 ALPINE 3.0600 USDT 2.9320 USDT 3.1410 USDT 2.9410 USDT
2023-04-19 3.3284 USDT 13,060.7962 ALPINE 3.4960 USDT 3.1730 USDT 3.6290 USDT 3.1750 USDT
2023-04-18 3.5507 USDT 10,576.7777 ALPINE 3.5350 USDT 3.4880 USDT 3.8100 USDT 3.4930 USDT
2023-04-17 3.6372 USDT 27,354.4586 ALPINE 3.7230 USDT 3.5110 USDT 3.8720 USDT 3.5300 USDT
2023-04-16 3.7222 USDT 4,996.1050 ALPINE 3.7450 USDT 3.6980 USDT 3.7500 USDT 3.7410 USDT
2023-04-15 3.8279 USDT 8,711.9799 ALPINE 3.8450 USDT 3.7590 USDT 3.9110 USDT 3.7850 USDT
2023-04-14 3.9374 USDT 27,848.9142 ALPINE 3.8530 USDT 3.7860 USDT 4.1600 USDT 3.8260 USDT
2023-04-13 3.8905 USDT 28,564.4208 ALPINE 3.8360 USDT 3.7190 USDT 4.1240 USDT 3.8150 USDT
2023-04-12 4.0742 USDT 118,618.1194 ALPINE 4.3500 USDT 3.6500 USDT 4.4980 USDT 3.8350 USDT
2023-04-11 4.2047 USDT 223,182.9145 ALPINE 3.4300 USDT 3.3540 USDT 4.6790 USDT 4.2490 USDT
2023-04-10 3.5127 USDT 61,516.9489 ALPINE 3.7790 USDT 3.2880 USDT 3.7790 USDT 3.3410 USDT
2023-04-09 4.2130 USDT 374,734.6750 ALPINE 4.0580 USDT 3.5120 USDT 5.0400 USDT 3.9050 USDT
2023-04-08 4.1993 USDT 517,247.9145 ALPINE 2.4070 USDT 2.4060 USDT 5.9610 USDT 4.1970 USDT
2023-04-07 2.3649 USDT 2,301.3456 ALPINE 2.3210 USDT 2.2840 USDT 2.4140 USDT 2.3920 USDT
2023-04-06 2.3399 USDT 2,713.1156 ALPINE 2.2930 USDT 2.2830 USDT 2.4150 USDT 2.3380 USDT
2023-04-05 2.2920 USDT 2,119.2063 ALPINE 2.2820 USDT 2.2670 USDT 2.3110 USDT 2.2960 USDT
2023-04-04 2.2925 USDT 1,425.8410 ALPINE 2.2740 USDT 2.2670 USDT 2.3110 USDT 2.2820 USDT
2023-04-03 2.3866 USDT 11,245.9151 ALPINE 2.3670 USDT 2.2440 USDT 2.5070 USDT 2.2820 USDT
2023-04-02 2.2675 USDT 1,171.7068 ALPINE 2.2550 USDT 2.2230 USDT 2.2890 USDT 2.2230 USDT
2023-04-01 2.2619 USDT 2,217.7661 ALPINE 2.2740 USDT 2.1730 USDT 2.2940 USDT 2.2670 USDT
2023-03-31 2.2667 USDT 4,028.1248 ALPINE 2.2490 USDT 2.2200 USDT 2.3330 USDT 2.2640 USDT
2023-03-30 2.2793 USDT 4,657.6266 ALPINE 2.1790 USDT 2.1670 USDT 2.3470 USDT 2.2610 USDT
2023-03-29 2.1592 USDT 854.4004 ALPINE 2.1210 USDT 2.1210 USDT 2.1720 USDT 2.1680 USDT
2023-03-28 2.0864 USDT 129.0406 ALPINE 2.0830 USDT 2.0730 USDT 2.1070 USDT 2.1050 USDT
2023-03-27 2.1540 USDT 513.5774 ALPINE 2.1690 USDT 2.0850 USDT 2.2200 USDT 2.0950 USDT
2023-03-26 2.1846 USDT 216.6461 ALPINE 2.1740 USDT 2.1740 USDT 2.2030 USDT 2.2000 USDT
2023-03-25 2.2194 USDT 980.1640 ALPINE 2.2390 USDT 2.1520 USDT 2.2430 USDT 2.1620 USDT
2023-03-24 2.2324 USDT 3,094.9967 ALPINE 2.2250 USDT 2.1350 USDT 2.3390 USDT 2.3250 USDT
2023-03-23 2.2194 USDT 1,443.0407 ALPINE 2.1810 USDT 2.1740 USDT 2.2560 USDT 2.2290 USDT
2023-03-22 2.2144 USDT 1,217.7780 ALPINE 2.2840 USDT 2.1320 USDT 2.2980 USDT 2.1800 USDT
2023-03-21 2.2701 USDT 698.6590 ALPINE 2.2850 USDT 2.2160 USDT 2.2980 USDT 2.2760 USDT
2023-03-20 2.3371 USDT 758.4851 ALPINE 2.3860 USDT 2.2880 USDT 2.3890 USDT 2.2940 USDT
2023-03-19 2.4045 USDT 7,111.3654 ALPINE 2.4030 USDT 2.3910 USDT 2.4310 USDT 2.4050 USDT
2023-03-18 2.4472 USDT 2,526.6775 ALPINE 2.4500 USDT 2.3830 USDT 2.4950 USDT 2.4260 USDT
2023-03-17 2.3809 USDT 9,450.9834 ALPINE 2.3410 USDT 2.3410 USDT 2.4590 USDT 2.3850 USDT
2023-03-16 2.3352 USDT 10,804.6296 ALPINE 2.3140 USDT 2.2960 USDT 2.3600 USDT 2.3180 USDT
2023-03-15 2.4046 USDT 8,150.0131 ALPINE 2.4050 USDT 2.3130 USDT 2.5040 USDT 2.3230 USDT