Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.8226 USDT |
376.8864 ALPINE |
2.8110 USDT |
2.7890 USDT |
2.8650 USDT |
2.8230 USDT |
| 2023-02-11 |
2.8040 USDT |
958.7314 ALPINE |
2.7490 USDT |
2.7310 USDT |
2.9440 USDT |
2.7720 USDT |
| 2023-02-10 |
2.7312 USDT |
982.9629 ALPINE |
2.7200 USDT |
2.6930 USDT |
2.7850 USDT |
2.7470 USDT |
| 2023-02-09 |
2.8419 USDT |
2,418.2575 ALPINE |
2.9320 USDT |
2.7350 USDT |
2.9350 USDT |
2.8000 USDT |
| 2023-02-08 |
2.9923 USDT |
4,666.9421 ALPINE |
2.9350 USDT |
2.8940 USDT |
3.1050 USDT |
2.9450 USDT |
| 2023-02-07 |
2.9048 USDT |
1,041.0998 ALPINE |
2.8580 USDT |
2.8550 USDT |
2.9350 USDT |
2.9050 USDT |
| 2023-02-06 |
2.9093 USDT |
2,344.3713 ALPINE |
2.8010 USDT |
2.7720 USDT |
3.0300 USDT |
2.8820 USDT |
| 2023-02-05 |
2.7999 USDT |
241.5731 ALPINE |
2.8070 USDT |
2.7660 USDT |
2.8470 USDT |
2.7940 USDT |
| 2023-02-04 |
2.8290 USDT |
689.4320 ALPINE |
2.8420 USDT |
2.8140 USDT |
2.8490 USDT |
2.8140 USDT |
| 2023-02-03 |
2.8599 USDT |
10,686.6026 ALPINE |
2.7090 USDT |
2.6620 USDT |
2.9720 USDT |
2.8130 USDT |
| 2023-02-02 |
2.7230 USDT |
2,070.7059 ALPINE |
2.6930 USDT |
2.6730 USDT |
2.7700 USDT |
2.7120 USDT |
| 2023-02-01 |
2.6712 USDT |
1,363.6556 ALPINE |
2.6400 USDT |
2.5750 USDT |
2.6910 USDT |
2.6880 USDT |
| 2023-01-31 |
2.6639 USDT |
3,165.8751 ALPINE |
2.5550 USDT |
2.5370 USDT |
2.7830 USDT |
2.6840 USDT |
| 2023-01-30 |
2.6587 USDT |
3,640.0743 ALPINE |
2.7020 USDT |
2.5810 USDT |
2.7500 USDT |
2.5880 USDT |
| 2023-01-29 |
2.7044 USDT |
2,678.9338 ALPINE |
2.6980 USDT |
2.6760 USDT |
2.7350 USDT |
2.7040 USDT |
| 2023-01-28 |
2.6734 USDT |
2,037.8764 ALPINE |
2.6630 USDT |
2.6410 USDT |
2.7410 USDT |
2.6560 USDT |
| 2023-01-27 |
2.6319 USDT |
8,021.5780 ALPINE |
2.6570 USDT |
2.5840 USDT |
2.6880 USDT |
2.6420 USDT |
| 2023-01-26 |
2.7071 USDT |
7,272.3646 ALPINE |
2.6790 USDT |
2.6560 USDT |
2.7490 USDT |
2.6720 USDT |
| 2023-01-25 |
2.8683 USDT |
61,771.0034 ALPINE |
2.3680 USDT |
2.3000 USDT |
3.3730 USDT |
2.6360 USDT |
| 2023-01-24 |
2.4546 USDT |
1,974.6015 ALPINE |
2.4460 USDT |
2.4330 USDT |
2.4880 USDT |
2.4330 USDT |
| 2023-01-23 |
2.4516 USDT |
1,697.4904 ALPINE |
2.4160 USDT |
2.4160 USDT |
2.4770 USDT |
2.4480 USDT |
| 2023-01-22 |
2.4556 USDT |
1,966.3130 ALPINE |
2.4290 USDT |
2.3940 USDT |
2.5440 USDT |
2.4040 USDT |
| 2023-01-21 |
2.4550 USDT |
6,810.8862 ALPINE |
2.4230 USDT |
2.3220 USDT |
2.7050 USDT |
2.4600 USDT |
| 2023-01-20 |
2.3671 USDT |
1,171.3764 ALPINE |
2.3450 USDT |
2.3000 USDT |
2.4690 USDT |
2.4210 USDT |
| 2023-01-19 |
2.2846 USDT |
472.2306 ALPINE |
2.2280 USDT |
2.2230 USDT |
2.3850 USDT |
2.3220 USDT |
| 2023-01-18 |
2.3153 USDT |
1,030.9287 ALPINE |
2.4080 USDT |
2.2200 USDT |
2.4300 USDT |
2.2940 USDT |
| 2023-01-17 |
2.4127 USDT |
962.9799 ALPINE |
2.4200 USDT |
2.3780 USDT |
2.4440 USDT |
2.3890 USDT |
| 2023-01-16 |
2.3937 USDT |
819.9720 ALPINE |
2.4000 USDT |
2.3570 USDT |
2.4400 USDT |
2.3990 USDT |
| 2023-01-15 |
2.3922 USDT |
1,755.0086 ALPINE |
2.3800 USDT |
2.3370 USDT |
2.4870 USDT |
2.3760 USDT |
| 2023-01-14 |
2.4045 USDT |
3,163.1369 ALPINE |
2.2780 USDT |
2.2780 USDT |
2.5060 USDT |
2.3710 USDT |
| 2023-01-13 |
2.2297 USDT |
900.0988 ALPINE |
2.2190 USDT |
2.2070 USDT |
2.2730 USDT |
2.2550 USDT |
| 2023-01-12 |
2.2250 USDT |
726.3614 ALPINE |
2.2040 USDT |
2.1920 USDT |
2.2390 USDT |
2.2370 USDT |
| 2023-01-11 |
2.1827 USDT |
216.8733 ALPINE |
2.1980 USDT |
2.1540 USDT |
2.2420 USDT |
2.1800 USDT |
| 2023-01-10 |
2.1759 USDT |
995.2639 ALPINE |
2.1430 USDT |
2.1430 USDT |
2.2540 USDT |
2.2060 USDT |
| 2023-01-09 |
2.1663 USDT |
1,858.0936 ALPINE |
2.1040 USDT |
2.1040 USDT |
2.1870 USDT |
2.1430 USDT |
| 2023-01-08 |
2.1106 USDT |
108.8653 ALPINE |
2.1200 USDT |
2.0780 USDT |
2.1360 USDT |
2.0800 USDT |
| 2023-01-07 |
2.0949 USDT |
84.3930 ALPINE |
2.0770 USDT |
2.0740 USDT |
2.1040 USDT |
2.0970 USDT |
| 2023-01-06 |
2.0822 USDT |
955.0619 ALPINE |
2.1110 USDT |
2.0620 USDT |
2.1110 USDT |
2.0910 USDT |
| 2023-01-05 |
2.1226 USDT |
964.2069 ALPINE |
2.0660 USDT |
2.0660 USDT |
2.1610 USDT |
2.1420 USDT |
| 2023-01-04 |
2.0687 USDT |
166.8088 ALPINE |
2.0510 USDT |
2.0510 USDT |
2.0800 USDT |
2.0730 USDT |
| 2023-01-03 |
2.0351 USDT |
2,626.1689 ALPINE |
2.0400 USDT |
2.0280 USDT |
2.0640 USDT |
2.0300 USDT |
| 2023-01-02 |
2.0527 USDT |
863.0716 ALPINE |
2.0350 USDT |
2.0240 USDT |
2.1160 USDT |
2.0290 USDT |
| 2023-01-01 |
2.0351 USDT |
340.9801 ALPINE |
2.0150 USDT |
2.0110 USDT |
2.1200 USDT |
2.0310 USDT |
| 2022-12-31 |
2.0200 USDT |
27.2747 ALPINE |
2.0200 USDT |
2.0160 USDT |
2.0290 USDT |
2.0190 USDT |
| 2022-12-30 |
2.0295 USDT |
747.3070 ALPINE |
2.0510 USDT |
2.0000 USDT |
2.0800 USDT |
2.0120 USDT |
| 2022-12-29 |
2.0416 USDT |
254.5100 ALPINE |
2.0130 USDT |
2.0080 USDT |
2.0890 USDT |
2.0440 USDT |
| 2022-12-28 |
2.0426 USDT |
45.3499 ALPINE |
2.0930 USDT |
2.0200 USDT |
2.0930 USDT |
2.0200 USDT |
| 2022-12-27 |
2.0981 USDT |
549.8804 ALPINE |
2.1030 USDT |
2.0900 USDT |
2.1190 USDT |
2.1010 USDT |
| 2022-12-26 |
2.1020 USDT |
187.0303 ALPINE |
2.0950 USDT |
2.0900 USDT |
2.1160 USDT |
2.1160 USDT |
| 2022-12-25 |
2.1288 USDT |
67.3132 ALPINE |
2.1430 USDT |
2.1100 USDT |
2.1430 USDT |
2.1100 USDT |