Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
2.4258 USDT |
8,023.2949 ALPINE |
2.3740 USDT |
2.3590 USDT |
2.4710 USDT |
2.3770 USDT |
| 2023-03-13 |
2.3235 USDT |
4,886.5415 ALPINE |
2.3300 USDT |
2.2800 USDT |
2.3940 USDT |
2.3760 USDT |
| 2023-03-12 |
2.2696 USDT |
3,503.7742 ALPINE |
2.2390 USDT |
2.2070 USDT |
2.2920 USDT |
2.2920 USDT |
| 2023-03-11 |
2.2949 USDT |
4,734.0902 ALPINE |
2.2420 USDT |
2.1540 USDT |
2.7490 USDT |
2.2430 USDT |
| 2023-03-10 |
2.1917 USDT |
1,485.3933 ALPINE |
2.2270 USDT |
2.0910 USDT |
2.2280 USDT |
2.2120 USDT |
| 2023-03-09 |
2.3593 USDT |
363.8730 ALPINE |
2.4310 USDT |
2.3060 USDT |
2.4540 USDT |
2.3060 USDT |
| 2023-03-08 |
2.4947 USDT |
1,868.1819 ALPINE |
2.5280 USDT |
2.4080 USDT |
2.5460 USDT |
2.4080 USDT |
| 2023-03-07 |
2.5630 USDT |
716.3599 ALPINE |
2.6020 USDT |
2.4860 USDT |
2.6430 USDT |
2.5350 USDT |
| 2023-03-06 |
2.6220 USDT |
1,614.9684 ALPINE |
2.7110 USDT |
2.5790 USDT |
2.7110 USDT |
2.6110 USDT |
| 2023-03-05 |
2.7782 USDT |
3,696.6482 ALPINE |
2.7740 USDT |
2.7120 USDT |
2.8160 USDT |
2.7120 USDT |
| 2023-03-04 |
2.8186 USDT |
2,116.0636 ALPINE |
2.7430 USDT |
2.7150 USDT |
2.9000 USDT |
2.7900 USDT |
| 2023-03-03 |
2.8440 USDT |
14,443.3331 ALPINE |
3.0680 USDT |
2.7250 USDT |
3.0680 USDT |
2.7250 USDT |
| 2023-03-02 |
3.1356 USDT |
2,984.4524 ALPINE |
3.1400 USDT |
3.0380 USDT |
3.1500 USDT |
3.1000 USDT |
| 2023-03-01 |
3.1074 USDT |
928.9771 ALPINE |
3.0390 USDT |
3.0270 USDT |
3.1520 USDT |
3.1140 USDT |
| 2023-02-28 |
3.1456 USDT |
1,186.2896 ALPINE |
3.2780 USDT |
3.0570 USDT |
3.4580 USDT |
3.0710 USDT |
| 2023-02-27 |
3.2369 USDT |
2,626.7037 ALPINE |
3.1000 USDT |
3.0680 USDT |
3.3490 USDT |
3.2420 USDT |
| 2023-02-26 |
3.0489 USDT |
1,211.5732 ALPINE |
3.0130 USDT |
2.9930 USDT |
3.0970 USDT |
3.0680 USDT |
| 2023-02-25 |
3.0327 USDT |
1,722.4207 ALPINE |
3.0560 USDT |
2.9440 USDT |
3.1680 USDT |
2.9960 USDT |
| 2023-02-24 |
3.1665 USDT |
1,508.0728 ALPINE |
3.2510 USDT |
3.0080 USDT |
3.2810 USDT |
3.0530 USDT |
| 2023-02-23 |
3.2672 USDT |
1,047.4306 ALPINE |
3.2580 USDT |
3.2190 USDT |
3.3220 USDT |
3.2890 USDT |
| 2023-02-22 |
3.3202 USDT |
3,802.2465 ALPINE |
3.2850 USDT |
3.2000 USDT |
3.4300 USDT |
3.2460 USDT |
| 2023-02-21 |
3.3392 USDT |
5,470.4800 ALPINE |
3.3130 USDT |
3.2330 USDT |
3.5190 USDT |
3.2720 USDT |
| 2023-02-20 |
3.2584 USDT |
5,359.0098 ALPINE |
3.2240 USDT |
3.1690 USDT |
3.3320 USDT |
3.3080 USDT |
| 2023-02-19 |
3.2509 USDT |
2,464.3250 ALPINE |
3.2750 USDT |
3.2280 USDT |
3.3000 USDT |
3.2320 USDT |
| 2023-02-18 |
3.3046 USDT |
2,603.6587 ALPINE |
3.3310 USDT |
3.2510 USDT |
3.3570 USDT |
3.2530 USDT |
| 2023-02-17 |
3.4229 USDT |
7,949.6979 ALPINE |
3.3970 USDT |
3.2370 USDT |
3.6020 USDT |
3.3140 USDT |
| 2023-02-16 |
3.3741 USDT |
10,461.0454 ALPINE |
3.2860 USDT |
3.1880 USDT |
3.7000 USDT |
3.5080 USDT |
| 2023-02-15 |
3.2220 USDT |
11,055.1160 ALPINE |
3.2150 USDT |
3.1300 USDT |
3.3390 USDT |
3.2340 USDT |
| 2023-02-14 |
3.2681 USDT |
26,707.9113 ALPINE |
3.0470 USDT |
2.9930 USDT |
3.5880 USDT |
3.2110 USDT |
| 2023-02-13 |
3.0629 USDT |
15,400.5754 ALPINE |
2.7750 USDT |
2.7740 USDT |
3.3280 USDT |
3.0680 USDT |
| 2023-02-12 |
2.8226 USDT |
376.8864 ALPINE |
2.8110 USDT |
2.7890 USDT |
2.8650 USDT |
2.8230 USDT |
| 2023-02-11 |
2.8040 USDT |
958.7314 ALPINE |
2.7490 USDT |
2.7310 USDT |
2.9440 USDT |
2.7720 USDT |
| 2023-02-10 |
2.7312 USDT |
982.9629 ALPINE |
2.7200 USDT |
2.6930 USDT |
2.7850 USDT |
2.7470 USDT |
| 2023-02-09 |
2.8419 USDT |
2,418.2575 ALPINE |
2.9320 USDT |
2.7350 USDT |
2.9350 USDT |
2.8000 USDT |
| 2023-02-08 |
2.9923 USDT |
4,666.9421 ALPINE |
2.9350 USDT |
2.8940 USDT |
3.1050 USDT |
2.9450 USDT |
| 2023-02-07 |
2.9048 USDT |
1,041.0998 ALPINE |
2.8580 USDT |
2.8550 USDT |
2.9350 USDT |
2.9050 USDT |
| 2023-02-06 |
2.9093 USDT |
2,344.3713 ALPINE |
2.8010 USDT |
2.7720 USDT |
3.0300 USDT |
2.8820 USDT |
| 2023-02-05 |
2.7999 USDT |
241.5731 ALPINE |
2.8070 USDT |
2.7660 USDT |
2.8470 USDT |
2.7940 USDT |
| 2023-02-04 |
2.8290 USDT |
689.4320 ALPINE |
2.8420 USDT |
2.8140 USDT |
2.8490 USDT |
2.8140 USDT |
| 2023-02-03 |
2.8599 USDT |
10,686.6026 ALPINE |
2.7090 USDT |
2.6620 USDT |
2.9720 USDT |
2.8130 USDT |
| 2023-02-02 |
2.7230 USDT |
2,070.7059 ALPINE |
2.6930 USDT |
2.6730 USDT |
2.7700 USDT |
2.7120 USDT |
| 2023-02-01 |
2.6712 USDT |
1,363.6556 ALPINE |
2.6400 USDT |
2.5750 USDT |
2.6910 USDT |
2.6880 USDT |
| 2023-01-31 |
2.6639 USDT |
3,165.8751 ALPINE |
2.5550 USDT |
2.5370 USDT |
2.7830 USDT |
2.6840 USDT |
| 2023-01-30 |
2.6587 USDT |
3,640.0743 ALPINE |
2.7020 USDT |
2.5810 USDT |
2.7500 USDT |
2.5880 USDT |
| 2023-01-29 |
2.7044 USDT |
2,678.9338 ALPINE |
2.6980 USDT |
2.6760 USDT |
2.7350 USDT |
2.7040 USDT |
| 2023-01-28 |
2.6734 USDT |
2,037.8764 ALPINE |
2.6630 USDT |
2.6410 USDT |
2.7410 USDT |
2.6560 USDT |
| 2023-01-27 |
2.6319 USDT |
8,021.5780 ALPINE |
2.6570 USDT |
2.5840 USDT |
2.6880 USDT |
2.6420 USDT |
| 2023-01-26 |
2.7071 USDT |
7,272.3646 ALPINE |
2.6790 USDT |
2.6560 USDT |
2.7490 USDT |
2.6720 USDT |
| 2023-01-25 |
2.8683 USDT |
61,771.0034 ALPINE |
2.3680 USDT |
2.3000 USDT |
3.3730 USDT |
2.6360 USDT |
| 2023-01-24 |
2.4546 USDT |
1,974.6015 ALPINE |
2.4460 USDT |
2.4330 USDT |
2.4880 USDT |
2.4330 USDT |