Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.4516 USDT |
1,697.4904 ALPINE |
2.4160 USDT |
2.4160 USDT |
2.4770 USDT |
2.4480 USDT |
| 2023-01-22 |
2.4556 USDT |
1,966.3130 ALPINE |
2.4290 USDT |
2.3940 USDT |
2.5440 USDT |
2.4040 USDT |
| 2023-01-21 |
2.4550 USDT |
6,810.8862 ALPINE |
2.4230 USDT |
2.3220 USDT |
2.7050 USDT |
2.4600 USDT |
| 2023-01-20 |
2.3671 USDT |
1,171.3764 ALPINE |
2.3450 USDT |
2.3000 USDT |
2.4690 USDT |
2.4210 USDT |
| 2023-01-19 |
2.2846 USDT |
472.2306 ALPINE |
2.2280 USDT |
2.2230 USDT |
2.3850 USDT |
2.3220 USDT |
| 2023-01-18 |
2.3153 USDT |
1,030.9287 ALPINE |
2.4080 USDT |
2.2200 USDT |
2.4300 USDT |
2.2940 USDT |
| 2023-01-17 |
2.4127 USDT |
962.9799 ALPINE |
2.4200 USDT |
2.3780 USDT |
2.4440 USDT |
2.3890 USDT |
| 2023-01-16 |
2.3937 USDT |
819.9720 ALPINE |
2.4000 USDT |
2.3570 USDT |
2.4400 USDT |
2.3990 USDT |
| 2023-01-15 |
2.3922 USDT |
1,755.0086 ALPINE |
2.3800 USDT |
2.3370 USDT |
2.4870 USDT |
2.3760 USDT |
| 2023-01-14 |
2.4045 USDT |
3,163.1369 ALPINE |
2.2780 USDT |
2.2780 USDT |
2.5060 USDT |
2.3710 USDT |
| 2023-01-13 |
2.2297 USDT |
900.0988 ALPINE |
2.2190 USDT |
2.2070 USDT |
2.2730 USDT |
2.2550 USDT |
| 2023-01-12 |
2.2250 USDT |
726.3614 ALPINE |
2.2040 USDT |
2.1920 USDT |
2.2390 USDT |
2.2370 USDT |
| 2023-01-11 |
2.1827 USDT |
216.8733 ALPINE |
2.1980 USDT |
2.1540 USDT |
2.2420 USDT |
2.1800 USDT |
| 2023-01-10 |
2.1759 USDT |
995.2639 ALPINE |
2.1430 USDT |
2.1430 USDT |
2.2540 USDT |
2.2060 USDT |
| 2023-01-09 |
2.1663 USDT |
1,858.0936 ALPINE |
2.1040 USDT |
2.1040 USDT |
2.1870 USDT |
2.1430 USDT |
| 2023-01-08 |
2.1106 USDT |
108.8653 ALPINE |
2.1200 USDT |
2.0780 USDT |
2.1360 USDT |
2.0800 USDT |
| 2023-01-07 |
2.0949 USDT |
84.3930 ALPINE |
2.0770 USDT |
2.0740 USDT |
2.1040 USDT |
2.0970 USDT |
| 2023-01-06 |
2.0822 USDT |
955.0619 ALPINE |
2.1110 USDT |
2.0620 USDT |
2.1110 USDT |
2.0910 USDT |
| 2023-01-05 |
2.1226 USDT |
964.2069 ALPINE |
2.0660 USDT |
2.0660 USDT |
2.1610 USDT |
2.1420 USDT |
| 2023-01-04 |
2.0687 USDT |
166.8088 ALPINE |
2.0510 USDT |
2.0510 USDT |
2.0800 USDT |
2.0730 USDT |
| 2023-01-03 |
2.0351 USDT |
2,626.1689 ALPINE |
2.0400 USDT |
2.0280 USDT |
2.0640 USDT |
2.0300 USDT |
| 2023-01-02 |
2.0527 USDT |
863.0716 ALPINE |
2.0350 USDT |
2.0240 USDT |
2.1160 USDT |
2.0290 USDT |
| 2023-01-01 |
2.0351 USDT |
340.9801 ALPINE |
2.0150 USDT |
2.0110 USDT |
2.1200 USDT |
2.0310 USDT |
| 2022-12-31 |
2.0200 USDT |
27.2747 ALPINE |
2.0200 USDT |
2.0160 USDT |
2.0290 USDT |
2.0190 USDT |
| 2022-12-30 |
2.0295 USDT |
747.3070 ALPINE |
2.0510 USDT |
2.0000 USDT |
2.0800 USDT |
2.0120 USDT |
| 2022-12-29 |
2.0416 USDT |
254.5100 ALPINE |
2.0130 USDT |
2.0080 USDT |
2.0890 USDT |
2.0440 USDT |
| 2022-12-28 |
2.0426 USDT |
45.3499 ALPINE |
2.0930 USDT |
2.0200 USDT |
2.0930 USDT |
2.0200 USDT |
| 2022-12-27 |
2.0981 USDT |
549.8804 ALPINE |
2.1030 USDT |
2.0900 USDT |
2.1190 USDT |
2.1010 USDT |
| 2022-12-26 |
2.1020 USDT |
187.0303 ALPINE |
2.0950 USDT |
2.0900 USDT |
2.1160 USDT |
2.1160 USDT |
| 2022-12-25 |
2.1288 USDT |
67.3132 ALPINE |
2.1430 USDT |
2.1100 USDT |
2.1430 USDT |
2.1100 USDT |
| 2022-12-24 |
2.1600 USDT |
854.9445 ALPINE |
2.1350 USDT |
2.1230 USDT |
2.2000 USDT |
2.1410 USDT |
| 2022-12-23 |
2.1380 USDT |
1,079.2908 ALPINE |
2.1620 USDT |
2.1250 USDT |
2.1620 USDT |
2.1470 USDT |
| 2022-12-22 |
2.2543 USDT |
3,887.9645 ALPINE |
2.0910 USDT |
2.0910 USDT |
2.3830 USDT |
2.1740 USDT |
| 2022-12-21 |
2.1124 USDT |
246.6255 ALPINE |
2.1420 USDT |
2.0850 USDT |
2.1420 USDT |
2.0850 USDT |
| 2022-12-20 |
2.1047 USDT |
1,335.7643 ALPINE |
2.0770 USDT |
2.0580 USDT |
2.1690 USDT |
2.1270 USDT |
| 2022-12-19 |
2.1851 USDT |
636.2314 ALPINE |
2.2500 USDT |
2.1130 USDT |
2.2500 USDT |
2.1130 USDT |
| 2022-12-18 |
2.2971 USDT |
1,653.1998 ALPINE |
2.2950 USDT |
2.2400 USDT |
2.3670 USDT |
2.2420 USDT |
| 2022-12-17 |
2.2812 USDT |
767.0720 ALPINE |
2.2600 USDT |
2.2290 USDT |
2.3430 USDT |
2.2800 USDT |
| 2022-12-16 |
2.3632 USDT |
512.0111 ALPINE |
2.4390 USDT |
2.3220 USDT |
2.4410 USDT |
2.3220 USDT |
| 2022-12-15 |
2.4964 USDT |
3,029.9782 ALPINE |
2.5050 USDT |
2.4300 USDT |
2.6070 USDT |
2.4530 USDT |
| 2022-12-14 |
2.4731 USDT |
340.3909 ALPINE |
2.4490 USDT |
2.4410 USDT |
2.4910 USDT |
2.4630 USDT |
| 2022-12-13 |
2.4189 USDT |
1,691.9178 ALPINE |
2.4800 USDT |
2.3680 USDT |
2.4800 USDT |
2.4210 USDT |
| 2022-12-12 |
2.5091 USDT |
211.4829 ALPINE |
2.6000 USDT |
2.4610 USDT |
2.6000 USDT |
2.4800 USDT |
| 2022-12-11 |
2.6524 USDT |
1,103.0419 ALPINE |
2.6250 USDT |
2.6250 USDT |
2.6800 USDT |
2.6320 USDT |
| 2022-12-10 |
2.6669 USDT |
771.5152 ALPINE |
2.7260 USDT |
2.6330 USDT |
2.7650 USDT |
2.6460 USDT |
| 2022-12-09 |
2.7810 USDT |
1,333.1059 ALPINE |
2.6210 USDT |
2.6050 USDT |
2.9630 USDT |
2.8680 USDT |
| 2022-12-08 |
2.5834 USDT |
105.2991 ALPINE |
2.6080 USDT |
2.5600 USDT |
2.6170 USDT |
2.6160 USDT |
| 2022-12-07 |
2.6084 USDT |
729.2928 ALPINE |
2.6750 USDT |
2.5730 USDT |
2.6750 USDT |
2.5920 USDT |
| 2022-12-06 |
2.6663 USDT |
880.5281 ALPINE |
2.6770 USDT |
2.6420 USDT |
2.6890 USDT |
2.6800 USDT |
| 2022-12-05 |
2.7234 USDT |
797.2562 ALPINE |
2.7230 USDT |
2.6900 USDT |
2.7590 USDT |
2.6900 USDT |