Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
2.1380 USDT |
1,079.2908 ALPINE |
2.1620 USDT |
2.1250 USDT |
2.1620 USDT |
2.1470 USDT |
| 2022-12-22 |
2.2543 USDT |
3,887.9645 ALPINE |
2.0910 USDT |
2.0910 USDT |
2.3830 USDT |
2.1740 USDT |
| 2022-12-21 |
2.1124 USDT |
246.6255 ALPINE |
2.1420 USDT |
2.0850 USDT |
2.1420 USDT |
2.0850 USDT |
| 2022-12-20 |
2.1047 USDT |
1,335.7643 ALPINE |
2.0770 USDT |
2.0580 USDT |
2.1690 USDT |
2.1270 USDT |
| 2022-12-19 |
2.1851 USDT |
636.2314 ALPINE |
2.2500 USDT |
2.1130 USDT |
2.2500 USDT |
2.1130 USDT |
| 2022-12-18 |
2.2971 USDT |
1,653.1998 ALPINE |
2.2950 USDT |
2.2400 USDT |
2.3670 USDT |
2.2420 USDT |
| 2022-12-17 |
2.2812 USDT |
767.0720 ALPINE |
2.2600 USDT |
2.2290 USDT |
2.3430 USDT |
2.2800 USDT |
| 2022-12-16 |
2.3632 USDT |
512.0111 ALPINE |
2.4390 USDT |
2.3220 USDT |
2.4410 USDT |
2.3220 USDT |
| 2022-12-15 |
2.4964 USDT |
3,029.9782 ALPINE |
2.5050 USDT |
2.4300 USDT |
2.6070 USDT |
2.4530 USDT |
| 2022-12-14 |
2.4731 USDT |
340.3909 ALPINE |
2.4490 USDT |
2.4410 USDT |
2.4910 USDT |
2.4630 USDT |
| 2022-12-13 |
2.4189 USDT |
1,691.9178 ALPINE |
2.4800 USDT |
2.3680 USDT |
2.4800 USDT |
2.4210 USDT |
| 2022-12-12 |
2.5091 USDT |
211.4829 ALPINE |
2.6000 USDT |
2.4610 USDT |
2.6000 USDT |
2.4800 USDT |
| 2022-12-11 |
2.6524 USDT |
1,103.0419 ALPINE |
2.6250 USDT |
2.6250 USDT |
2.6800 USDT |
2.6320 USDT |
| 2022-12-10 |
2.6669 USDT |
771.5152 ALPINE |
2.7260 USDT |
2.6330 USDT |
2.7650 USDT |
2.6460 USDT |
| 2022-12-09 |
2.7810 USDT |
1,333.1059 ALPINE |
2.6210 USDT |
2.6050 USDT |
2.9630 USDT |
2.8680 USDT |
| 2022-12-08 |
2.5834 USDT |
105.2991 ALPINE |
2.6080 USDT |
2.5600 USDT |
2.6170 USDT |
2.6160 USDT |
| 2022-12-07 |
2.6084 USDT |
729.2928 ALPINE |
2.6750 USDT |
2.5730 USDT |
2.6750 USDT |
2.5920 USDT |
| 2022-12-06 |
2.6663 USDT |
880.5281 ALPINE |
2.6770 USDT |
2.6420 USDT |
2.6890 USDT |
2.6800 USDT |
| 2022-12-05 |
2.7234 USDT |
797.2562 ALPINE |
2.7230 USDT |
2.6900 USDT |
2.7590 USDT |
2.6900 USDT |
| 2022-12-04 |
2.7621 USDT |
829.8429 ALPINE |
2.6830 USDT |
2.6720 USDT |
2.8860 USDT |
2.7400 USDT |
| 2022-12-03 |
2.7433 USDT |
950.6546 ALPINE |
2.7520 USDT |
2.6710 USDT |
2.8180 USDT |
2.6710 USDT |
| 2022-12-02 |
2.7418 USDT |
2,008.0676 ALPINE |
2.6380 USDT |
2.6200 USDT |
2.8200 USDT |
2.7380 USDT |
| 2022-12-01 |
2.6352 USDT |
457.8413 ALPINE |
2.6380 USDT |
2.6160 USDT |
2.6570 USDT |
2.6350 USDT |
| 2022-11-30 |
2.6276 USDT |
506.0548 ALPINE |
2.6130 USDT |
2.5900 USDT |
2.6570 USDT |
2.6350 USDT |
| 2022-11-29 |
2.5977 USDT |
3,604.9530 ALPINE |
2.5990 USDT |
2.5890 USDT |
2.6480 USDT |
2.6180 USDT |
| 2022-11-28 |
2.5597 USDT |
2,059.9772 ALPINE |
2.6110 USDT |
2.5200 USDT |
2.6110 USDT |
2.5540 USDT |
| 2022-11-27 |
2.6100 USDT |
919.9048 ALPINE |
2.5880 USDT |
2.5780 USDT |
2.6400 USDT |
2.6330 USDT |
| 2022-11-26 |
2.6172 USDT |
982.2610 ALPINE |
2.6400 USDT |
2.5860 USDT |
2.6910 USDT |
2.5920 USDT |
| 2022-11-25 |
2.5478 USDT |
483.6801 ALPINE |
2.6490 USDT |
2.5120 USDT |
2.6490 USDT |
2.5750 USDT |
| 2022-11-24 |
2.6467 USDT |
1,842.8625 ALPINE |
2.6560 USDT |
2.6100 USDT |
2.6930 USDT |
2.6930 USDT |
| 2022-11-23 |
2.6753 USDT |
2,588.8562 ALPINE |
2.6320 USDT |
2.5930 USDT |
2.7650 USDT |
2.6000 USDT |
| 2022-11-22 |
2.5513 USDT |
3,743.3582 ALPINE |
2.6200 USDT |
2.4730 USDT |
2.6210 USDT |
2.5910 USDT |
| 2022-11-21 |
2.6318 USDT |
9,048.7473 ALPINE |
2.7400 USDT |
2.3850 USDT |
2.7560 USDT |
2.6020 USDT |
| 2022-11-20 |
2.9689 USDT |
19,384.2829 ALPINE |
3.1500 USDT |
2.7790 USDT |
3.1500 USDT |
2.8030 USDT |
| 2022-11-19 |
3.2168 USDT |
3,222.9790 ALPINE |
3.3080 USDT |
3.1140 USDT |
3.3090 USDT |
3.1800 USDT |
| 2022-11-18 |
3.2825 USDT |
12,795.9121 ALPINE |
3.3240 USDT |
3.1400 USDT |
3.4170 USDT |
3.2640 USDT |
| 2022-11-17 |
3.3481 USDT |
24,877.8074 ALPINE |
3.2100 USDT |
3.0840 USDT |
3.5990 USDT |
3.2730 USDT |
| 2022-11-16 |
3.1465 USDT |
18,119.5460 ALPINE |
3.1220 USDT |
2.9010 USDT |
3.3470 USDT |
3.1310 USDT |
| 2022-11-15 |
2.9421 USDT |
4,233.5810 ALPINE |
2.7380 USDT |
2.7380 USDT |
3.1330 USDT |
3.0600 USDT |
| 2022-11-14 |
2.6996 USDT |
2,330.7944 ALPINE |
2.6930 USDT |
2.6060 USDT |
2.8280 USDT |
2.6770 USDT |
| 2022-11-13 |
2.7338 USDT |
3,368.5084 ALPINE |
2.8590 USDT |
2.6710 USDT |
2.9100 USDT |
2.7040 USDT |
| 2022-11-12 |
2.9704 USDT |
7,103.5702 ALPINE |
2.8390 USDT |
2.7950 USDT |
3.2320 USDT |
2.9540 USDT |
| 2022-11-11 |
2.6940 USDT |
7,887.9889 ALPINE |
2.6910 USDT |
2.4830 USDT |
3.0210 USDT |
2.7740 USDT |
| 2022-11-10 |
2.5905 USDT |
13,131.7045 ALPINE |
2.2420 USDT |
2.2420 USDT |
2.8240 USDT |
2.6730 USDT |
| 2022-11-09 |
2.6550 USDT |
10,739.9455 ALPINE |
3.0680 USDT |
2.2800 USDT |
3.0680 USDT |
2.2800 USDT |
| 2022-11-08 |
3.3273 USDT |
16,041.9364 ALPINE |
3.2450 USDT |
2.9070 USDT |
3.5550 USDT |
3.3080 USDT |
| 2022-11-07 |
3.1694 USDT |
12,035.2204 ALPINE |
3.0840 USDT |
3.0140 USDT |
3.2920 USDT |
3.1610 USDT |
| 2022-11-06 |
3.2701 USDT |
7,224.3600 ALPINE |
3.3350 USDT |
3.0430 USDT |
3.4230 USDT |
3.1470 USDT |
| 2022-11-05 |
3.2349 USDT |
16,263.8027 ALPINE |
3.1170 USDT |
3.1170 USDT |
3.3840 USDT |
3.2900 USDT |
| 2022-11-04 |
3.0771 USDT |
6,579.3825 ALPINE |
2.9610 USDT |
2.9610 USDT |
3.2150 USDT |
3.0960 USDT |