Crypto exchange Kucoin

Market Alpine F1 Team Fan Token (ALPINE) / Tether (USDT)

Identifier on Kucoin: ALPINE-USDT
Date Price Volume Open Low High Close
2022-12-04 2.7621 USDT 829.8429 ALPINE 2.6830 USDT 2.6720 USDT 2.8860 USDT 2.7400 USDT
2022-12-03 2.7433 USDT 950.6546 ALPINE 2.7520 USDT 2.6710 USDT 2.8180 USDT 2.6710 USDT
2022-12-02 2.7418 USDT 2,008.0676 ALPINE 2.6380 USDT 2.6200 USDT 2.8200 USDT 2.7380 USDT
2022-12-01 2.6352 USDT 457.8413 ALPINE 2.6380 USDT 2.6160 USDT 2.6570 USDT 2.6350 USDT
2022-11-30 2.6276 USDT 506.0548 ALPINE 2.6130 USDT 2.5900 USDT 2.6570 USDT 2.6350 USDT
2022-11-29 2.5977 USDT 3,604.9530 ALPINE 2.5990 USDT 2.5890 USDT 2.6480 USDT 2.6180 USDT
2022-11-28 2.5597 USDT 2,059.9772 ALPINE 2.6110 USDT 2.5200 USDT 2.6110 USDT 2.5540 USDT
2022-11-27 2.6100 USDT 919.9048 ALPINE 2.5880 USDT 2.5780 USDT 2.6400 USDT 2.6330 USDT
2022-11-26 2.6172 USDT 982.2610 ALPINE 2.6400 USDT 2.5860 USDT 2.6910 USDT 2.5920 USDT
2022-11-25 2.5478 USDT 483.6801 ALPINE 2.6490 USDT 2.5120 USDT 2.6490 USDT 2.5750 USDT
2022-11-24 2.6467 USDT 1,842.8625 ALPINE 2.6560 USDT 2.6100 USDT 2.6930 USDT 2.6930 USDT
2022-11-23 2.6753 USDT 2,588.8562 ALPINE 2.6320 USDT 2.5930 USDT 2.7650 USDT 2.6000 USDT
2022-11-22 2.5513 USDT 3,743.3582 ALPINE 2.6200 USDT 2.4730 USDT 2.6210 USDT 2.5910 USDT
2022-11-21 2.6318 USDT 9,048.7473 ALPINE 2.7400 USDT 2.3850 USDT 2.7560 USDT 2.6020 USDT
2022-11-20 2.9689 USDT 19,384.2829 ALPINE 3.1500 USDT 2.7790 USDT 3.1500 USDT 2.8030 USDT
2022-11-19 3.2168 USDT 3,222.9790 ALPINE 3.3080 USDT 3.1140 USDT 3.3090 USDT 3.1800 USDT
2022-11-18 3.2825 USDT 12,795.9121 ALPINE 3.3240 USDT 3.1400 USDT 3.4170 USDT 3.2640 USDT
2022-11-17 3.3481 USDT 24,877.8074 ALPINE 3.2100 USDT 3.0840 USDT 3.5990 USDT 3.2730 USDT
2022-11-16 3.1465 USDT 18,119.5460 ALPINE 3.1220 USDT 2.9010 USDT 3.3470 USDT 3.1310 USDT
2022-11-15 2.9421 USDT 4,233.5810 ALPINE 2.7380 USDT 2.7380 USDT 3.1330 USDT 3.0600 USDT
2022-11-14 2.6996 USDT 2,330.7944 ALPINE 2.6930 USDT 2.6060 USDT 2.8280 USDT 2.6770 USDT
2022-11-13 2.7338 USDT 3,368.5084 ALPINE 2.8590 USDT 2.6710 USDT 2.9100 USDT 2.7040 USDT
2022-11-12 2.9704 USDT 7,103.5702 ALPINE 2.8390 USDT 2.7950 USDT 3.2320 USDT 2.9540 USDT
2022-11-11 2.6940 USDT 7,887.9889 ALPINE 2.6910 USDT 2.4830 USDT 3.0210 USDT 2.7740 USDT
2022-11-10 2.5905 USDT 13,131.7045 ALPINE 2.2420 USDT 2.2420 USDT 2.8240 USDT 2.6730 USDT
2022-11-09 2.6550 USDT 10,739.9455 ALPINE 3.0680 USDT 2.2800 USDT 3.0680 USDT 2.2800 USDT
2022-11-08 3.3273 USDT 16,041.9364 ALPINE 3.2450 USDT 2.9070 USDT 3.5550 USDT 3.3080 USDT
2022-11-07 3.1694 USDT 12,035.2204 ALPINE 3.0840 USDT 3.0140 USDT 3.2920 USDT 3.1610 USDT
2022-11-06 3.2701 USDT 7,224.3600 ALPINE 3.3350 USDT 3.0430 USDT 3.4230 USDT 3.1470 USDT
2022-11-05 3.2349 USDT 16,263.8027 ALPINE 3.1170 USDT 3.1170 USDT 3.3840 USDT 3.2900 USDT
2022-11-04 3.0771 USDT 6,579.3825 ALPINE 2.9610 USDT 2.9610 USDT 3.2150 USDT 3.0960 USDT
2022-11-03 2.9802 USDT 1,961.9090 ALPINE 2.9650 USDT 2.9590 USDT 3.0270 USDT 2.9590 USDT
2022-11-02 2.9801 USDT 2,582.2612 ALPINE 3.0270 USDT 2.9090 USDT 3.0450 USDT 2.9630 USDT
2022-11-01 3.0659 USDT 4,667.7162 ALPINE 3.0650 USDT 3.0130 USDT 3.1200 USDT 3.0310 USDT
2022-10-31 3.0845 USDT 2,156.3808 ALPINE 3.1610 USDT 3.0260 USDT 3.2280 USDT 3.0530 USDT
2022-10-30 3.2735 USDT 8,828.9531 ALPINE 3.1120 USDT 3.0770 USDT 3.4530 USDT 3.1880 USDT
2022-10-29 3.0500 USDT 3,391.8119 ALPINE 3.0150 USDT 2.9150 USDT 3.1490 USDT 3.1050 USDT
2022-10-28 3.0506 USDT 1,176.7166 ALPINE 2.9960 USDT 2.9570 USDT 3.1320 USDT 3.0140 USDT
2022-10-27 3.0254 USDT 1,334.5894 ALPINE 3.0130 USDT 2.9730 USDT 3.0560 USDT 2.9730 USDT
2022-10-26 2.9888 USDT 10,422.9181 ALPINE 3.0030 USDT 2.6990 USDT 3.0470 USDT 2.9960 USDT
2022-10-25 3.0336 USDT 15,628.5255 ALPINE 2.9720 USDT 2.9240 USDT 3.1250 USDT 2.9930 USDT
2022-10-24 2.9570 USDT 5,471.1570 ALPINE 2.9060 USDT 2.8630 USDT 3.0630 USDT 2.9400 USDT
2022-10-23 2.8863 USDT 963.6089 ALPINE 2.8930 USDT 2.8620 USDT 2.9170 USDT 2.8830 USDT
2022-10-22 2.9023 USDT 953.1805 ALPINE 2.9300 USDT 2.8700 USDT 2.9400 USDT 2.8900 USDT
2022-10-21 2.9644 USDT 2,896.7381 ALPINE 2.8920 USDT 2.8600 USDT 3.0600 USDT 2.9320 USDT
2022-10-20 3.0537 USDT 5,664.7666 ALPINE 2.8080 USDT 2.8040 USDT 3.2560 USDT 2.8910 USDT
2022-10-19 2.8601 USDT 1,486.6167 ALPINE 2.9300 USDT 2.7950 USDT 2.9300 USDT 2.8380 USDT
2022-10-18 2.9695 USDT 1,328.3729 ALPINE 3.0300 USDT 2.9170 USDT 3.0350 USDT 2.9560 USDT
2022-10-17 3.0463 USDT 2,880.4466 ALPINE 3.0140 USDT 2.9720 USDT 3.1260 USDT 3.0000 USDT
2022-10-16 3.0256 USDT 4,279.5397 ALPINE 2.8810 USDT 2.8660 USDT 3.3300 USDT 3.0810 USDT