Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
2.9135 USDT |
606.2348 ALPINE |
2.9810 USDT |
2.8530 USDT |
3.0410 USDT |
2.8530 USDT |
| 2022-10-14 |
3.0585 USDT |
2,757.2383 ALPINE |
2.9580 USDT |
2.9580 USDT |
3.1730 USDT |
2.9810 USDT |
| 2022-10-13 |
2.9022 USDT |
5,334.0623 ALPINE |
3.0920 USDT |
2.7780 USDT |
3.0920 USDT |
2.9830 USDT |
| 2022-10-12 |
3.1066 USDT |
640.8719 ALPINE |
3.1390 USDT |
3.0650 USDT |
3.1900 USDT |
3.0770 USDT |
| 2022-10-11 |
3.1503 USDT |
9,768.0503 ALPINE |
3.3300 USDT |
3.0250 USDT |
3.3300 USDT |
3.1900 USDT |
| 2022-10-10 |
3.4663 USDT |
1,835.8058 ALPINE |
3.5260 USDT |
3.3450 USDT |
3.6010 USDT |
3.3780 USDT |
| 2022-10-09 |
3.5359 USDT |
8,075.4764 ALPINE |
3.5320 USDT |
3.5160 USDT |
3.5400 USDT |
3.5360 USDT |
| 2022-10-08 |
3.5603 USDT |
200.8126 ALPINE |
3.6190 USDT |
3.5350 USDT |
3.6380 USDT |
3.5350 USDT |
| 2022-10-07 |
3.5889 USDT |
5,272.5975 ALPINE |
3.5360 USDT |
3.5290 USDT |
3.6320 USDT |
3.5960 USDT |
| 2022-10-06 |
3.5818 USDT |
1,084.9269 ALPINE |
3.6020 USDT |
3.5500 USDT |
3.6250 USDT |
3.5600 USDT |
| 2022-10-05 |
3.5590 USDT |
5,689.0448 ALPINE |
3.6290 USDT |
3.5270 USDT |
3.7290 USDT |
3.5760 USDT |
| 2022-10-04 |
3.6648 USDT |
10,304.1032 ALPINE |
3.5880 USDT |
3.5580 USDT |
3.7120 USDT |
3.6330 USDT |
| 2022-10-03 |
3.5645 USDT |
8,874.6051 ALPINE |
3.5400 USDT |
3.4550 USDT |
3.6000 USDT |
3.5810 USDT |
| 2022-10-02 |
3.7064 USDT |
4,183.7355 ALPINE |
3.8630 USDT |
3.5250 USDT |
3.8740 USDT |
3.6680 USDT |
| 2022-10-01 |
3.9153 USDT |
474.9732 ALPINE |
3.8900 USDT |
3.8660 USDT |
3.9720 USDT |
3.8790 USDT |
| 2022-09-30 |
3.9462 USDT |
1,357.1533 ALPINE |
4.0600 USDT |
3.8720 USDT |
4.0670 USDT |
3.8720 USDT |
| 2022-09-29 |
4.0506 USDT |
1,460.2516 ALPINE |
4.0160 USDT |
3.9340 USDT |
4.1140 USDT |
4.0160 USDT |
| 2022-09-28 |
4.0404 USDT |
12,899.1309 ALPINE |
3.9690 USDT |
3.8230 USDT |
4.2420 USDT |
4.0140 USDT |
| 2022-09-27 |
3.8913 USDT |
11,977.7695 ALPINE |
3.8900 USDT |
3.8490 USDT |
4.0590 USDT |
3.9160 USDT |
| 2022-09-26 |
3.9803 USDT |
11,282.7571 ALPINE |
3.9800 USDT |
3.7110 USDT |
4.2970 USDT |
3.8390 USDT |
| 2022-09-25 |
3.9604 USDT |
64,451.4212 ALPINE |
3.6410 USDT |
3.6300 USDT |
4.3570 USDT |
3.9690 USDT |
| 2022-09-24 |
3.8353 USDT |
1,754.2167 ALPINE |
3.8900 USDT |
3.6580 USDT |
4.0690 USDT |
3.6970 USDT |
| 2022-09-23 |
3.8191 USDT |
8,595.7326 ALPINE |
3.6130 USDT |
3.5920 USDT |
4.0700 USDT |
3.8000 USDT |
| 2022-09-22 |
3.5810 USDT |
8,853.7485 ALPINE |
3.3200 USDT |
3.2990 USDT |
3.6930 USDT |
3.5420 USDT |
| 2022-09-21 |
3.3612 USDT |
1,861.9788 ALPINE |
3.4000 USDT |
3.2530 USDT |
3.4830 USDT |
3.4780 USDT |
| 2022-09-20 |
3.4880 USDT |
2,738.1625 ALPINE |
3.5650 USDT |
3.4160 USDT |
3.5880 USDT |
3.4490 USDT |
| 2022-09-19 |
3.5319 USDT |
2,667.0783 ALPINE |
3.6200 USDT |
3.4200 USDT |
3.7310 USDT |
3.5500 USDT |
| 2022-09-18 |
3.7451 USDT |
4,219.4287 ALPINE |
3.7440 USDT |
3.6000 USDT |
3.9000 USDT |
3.6200 USDT |
| 2022-09-17 |
3.6996 USDT |
1,393.0192 ALPINE |
3.7000 USDT |
3.6360 USDT |
3.7240 USDT |
3.6980 USDT |
| 2022-09-16 |
3.8184 USDT |
3,166.7903 ALPINE |
3.7010 USDT |
3.5780 USDT |
4.0330 USDT |
3.6830 USDT |
| 2022-09-15 |
3.6633 USDT |
5,443.5468 ALPINE |
3.8180 USDT |
3.4410 USDT |
3.8320 USDT |
3.7350 USDT |
| 2022-09-14 |
3.9182 USDT |
2,156.5435 ALPINE |
4.1250 USDT |
3.7740 USDT |
4.1250 USDT |
3.8110 USDT |
| 2022-09-13 |
4.3929 USDT |
4,244.1333 ALPINE |
4.5380 USDT |
4.2340 USDT |
4.5540 USDT |
4.2960 USDT |
| 2022-09-12 |
4.6150 USDT |
2,423.2374 ALPINE |
4.6790 USDT |
4.4300 USDT |
4.7700 USDT |
4.4900 USDT |
| 2022-09-11 |
4.8487 USDT |
15,550.5249 ALPINE |
4.5830 USDT |
4.0000 USDT |
5.1940 USDT |
4.7060 USDT |
| 2022-09-10 |
4.5668 USDT |
5,669.8286 ALPINE |
4.4660 USDT |
4.3700 USDT |
4.7700 USDT |
4.5950 USDT |
| 2022-09-09 |
4.5202 USDT |
3,343.6492 ALPINE |
4.4800 USDT |
4.4300 USDT |
4.6270 USDT |
4.4660 USDT |
| 2022-09-08 |
4.4870 USDT |
31,763.5829 ALPINE |
4.6640 USDT |
3.3740 USDT |
4.7410 USDT |
4.4480 USDT |
| 2022-09-07 |
4.6375 USDT |
14,220.6954 ALPINE |
4.4270 USDT |
4.4210 USDT |
4.8420 USDT |
4.6420 USDT |
| 2022-09-06 |
4.6441 USDT |
16,473.1302 ALPINE |
4.9300 USDT |
4.2850 USDT |
4.9310 USDT |
4.4220 USDT |
| 2022-09-05 |
4.9281 USDT |
18,650.2862 ALPINE |
4.6450 USDT |
4.5990 USDT |
5.2060 USDT |
4.8340 USDT |
| 2022-09-04 |
4.6964 USDT |
5,902.9641 ALPINE |
4.8000 USDT |
4.5130 USDT |
4.8770 USDT |
4.6010 USDT |
| 2022-09-03 |
5.1666 USDT |
33,804.0782 ALPINE |
5.1500 USDT |
4.7650 USDT |
5.6940 USDT |
4.8550 USDT |
| 2022-09-02 |
4.8083 USDT |
48,219.5969 ALPINE |
4.1600 USDT |
4.0780 USDT |
5.4530 USDT |
4.9700 USDT |
| 2022-09-01 |
4.1525 USDT |
3,291.9433 ALPINE |
4.0880 USDT |
3.9500 USDT |
4.3530 USDT |
3.9810 USDT |
| 2022-08-31 |
4.2306 USDT |
18,762.7245 ALPINE |
3.8520 USDT |
3.8400 USDT |
4.3670 USDT |
3.9870 USDT |
| 2022-08-30 |
3.7318 USDT |
3,262.6722 ALPINE |
3.9170 USDT |
3.6440 USDT |
3.9900 USDT |
3.7670 USDT |
| 2022-08-29 |
3.7627 USDT |
3,325.4448 ALPINE |
3.6510 USDT |
3.6280 USDT |
3.8970 USDT |
3.8270 USDT |
| 2022-08-28 |
4.0438 USDT |
10,903.7576 ALPINE |
3.7790 USDT |
3.7530 USDT |
4.2660 USDT |
3.8970 USDT |
| 2022-08-27 |
3.6669 USDT |
2,072.4878 ALPINE |
3.6860 USDT |
3.5340 USDT |
3.8450 USDT |
3.6130 USDT |