Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
4.0426 USDT |
5,839.9078 ALPINE |
4.2450 USDT |
3.7780 USDT |
4.2450 USDT |
3.7780 USDT |
| 2022-08-25 |
4.3350 USDT |
5,038.9558 ALPINE |
4.3530 USDT |
4.2400 USDT |
4.4660 USDT |
4.2470 USDT |
| 2022-08-24 |
4.2502 USDT |
2,825.4386 ALPINE |
4.3530 USDT |
4.1630 USDT |
4.3840 USDT |
4.2520 USDT |
| 2022-08-23 |
4.4276 USDT |
13,049.3064 ALPINE |
4.5020 USDT |
4.2180 USDT |
4.6370 USDT |
4.2850 USDT |
| 2022-08-22 |
4.3202 USDT |
51,532.7322 ALPINE |
3.6990 USDT |
3.6990 USDT |
4.8540 USDT |
4.4500 USDT |
| 2022-08-21 |
3.7978 USDT |
18,312.1177 ALPINE |
3.4880 USDT |
3.4130 USDT |
3.9520 USDT |
3.7850 USDT |
| 2022-08-20 |
3.5413 USDT |
16,614.4081 ALPINE |
3.7500 USDT |
3.3250 USDT |
3.9140 USDT |
3.4230 USDT |
| 2022-08-19 |
4.0917 USDT |
109,367.4087 ALPINE |
3.8800 USDT |
3.5000 USDT |
4.6810 USDT |
3.7450 USDT |
| 2022-08-18 |
4.2128 USDT |
123,887.5216 ALPINE |
3.0960 USDT |
3.0960 USDT |
5.5640 USDT |
4.0500 USDT |
| 2022-08-17 |
3.1616 USDT |
2,972.0025 ALPINE |
3.1500 USDT |
3.0570 USDT |
3.1980 USDT |
3.1680 USDT |
| 2022-08-16 |
3.1043 USDT |
267.4199 ALPINE |
3.1100 USDT |
3.0650 USDT |
3.1500 USDT |
3.1010 USDT |
| 2022-08-15 |
3.2402 USDT |
7,834.7208 ALPINE |
3.1630 USDT |
3.1040 USDT |
3.5930 USDT |
3.1860 USDT |
| 2022-08-14 |
3.1367 USDT |
12,099.0102 ALPINE |
3.0040 USDT |
2.9950 USDT |
3.3800 USDT |
3.1230 USDT |
| 2022-08-13 |
3.0053 USDT |
1,354.2436 ALPINE |
3.0090 USDT |
2.9640 USDT |
3.0320 USDT |
2.9950 USDT |
| 2022-08-12 |
2.9244 USDT |
798.0646 ALPINE |
2.9320 USDT |
2.9050 USDT |
3.0000 USDT |
2.9780 USDT |
| 2022-08-11 |
2.9783 USDT |
251.8854 ALPINE |
2.9560 USDT |
2.9560 USDT |
3.0000 USDT |
2.9600 USDT |
| 2022-08-10 |
2.8752 USDT |
445.7136 ALPINE |
2.8300 USDT |
2.7930 USDT |
2.9550 USDT |
2.9340 USDT |
| 2022-08-09 |
2.9023 USDT |
4,377.7423 ALPINE |
2.9970 USDT |
2.7930 USDT |
3.0250 USDT |
2.8300 USDT |
| 2022-08-08 |
3.0118 USDT |
135.7452 ALPINE |
2.9850 USDT |
2.9800 USDT |
3.0300 USDT |
3.0090 USDT |
| 2022-08-07 |
2.9893 USDT |
2,342.0857 ALPINE |
2.9730 USDT |
2.9600 USDT |
3.0720 USDT |
2.9840 USDT |
| 2022-08-06 |
3.0068 USDT |
347.9366 ALPINE |
2.9960 USDT |
2.9750 USDT |
3.0420 USDT |
2.9800 USDT |
| 2022-08-05 |
2.9852 USDT |
3,413.5063 ALPINE |
2.9160 USDT |
2.9010 USDT |
3.0720 USDT |
2.9910 USDT |
| 2022-08-04 |
3.0322 USDT |
13,915.1950 ALPINE |
2.8530 USDT |
2.8370 USDT |
3.2730 USDT |
2.9050 USDT |
| 2022-08-03 |
2.8294 USDT |
5,321.0202 ALPINE |
2.8080 USDT |
2.7740 USDT |
2.8920 USDT |
2.8560 USDT |
| 2022-08-02 |
2.8031 USDT |
4,198.2871 ALPINE |
2.8000 USDT |
2.7250 USDT |
2.8380 USDT |
2.7850 USDT |
| 2022-08-01 |
2.7534 USDT |
5,779.3631 ALPINE |
2.7140 USDT |
2.6900 USDT |
2.8470 USDT |
2.7800 USDT |
| 2022-07-31 |
2.7428 USDT |
817.5282 ALPINE |
2.7080 USDT |
2.7030 USDT |
2.8190 USDT |
2.7640 USDT |
| 2022-07-30 |
2.8383 USDT |
9,617.1422 ALPINE |
2.8380 USDT |
2.6940 USDT |
2.9860 USDT |
2.7120 USDT |
| 2022-07-29 |
2.7614 USDT |
48,970.2397 ALPINE |
2.5230 USDT |
2.3780 USDT |
2.9440 USDT |
2.7020 USDT |
| 2022-07-28 |
2.4928 USDT |
536.7055 ALPINE |
2.4240 USDT |
2.4110 USDT |
2.5370 USDT |
2.5170 USDT |
| 2022-07-27 |
2.4048 USDT |
6,612.5123 ALPINE |
2.3080 USDT |
2.2830 USDT |
2.5080 USDT |
2.4030 USDT |
| 2022-07-26 |
2.2673 USDT |
603.7871 ALPINE |
2.2980 USDT |
2.2380 USDT |
2.3110 USDT |
2.2460 USDT |
| 2022-07-25 |
2.3971 USDT |
983.9708 ALPINE |
2.4580 USDT |
2.3570 USDT |
2.5250 USDT |
2.3730 USDT |
| 2022-07-24 |
2.4781 USDT |
1,344.4759 ALPINE |
2.4480 USDT |
2.4480 USDT |
2.5230 USDT |
2.4690 USDT |
| 2022-07-23 |
2.4400 USDT |
2,382.6704 ALPINE |
2.5080 USDT |
2.4130 USDT |
2.5090 USDT |
2.4420 USDT |
| 2022-07-22 |
2.5310 USDT |
1,738.4236 ALPINE |
2.5320 USDT |
2.4850 USDT |
2.5540 USDT |
2.4920 USDT |
| 2022-07-21 |
2.4903 USDT |
9,443.9731 ALPINE |
2.4520 USDT |
2.4200 USDT |
2.5680 USDT |
2.5180 USDT |
| 2022-07-20 |
2.5678 USDT |
4,094.1435 ALPINE |
2.5740 USDT |
2.4330 USDT |
2.6730 USDT |
2.4780 USDT |
| 2022-07-19 |
2.5806 USDT |
4,193.2938 ALPINE |
2.5980 USDT |
2.5440 USDT |
2.6220 USDT |
2.5800 USDT |
| 2022-07-18 |
2.5770 USDT |
12,064.0893 ALPINE |
2.5230 USDT |
2.4830 USDT |
2.8230 USDT |
2.5230 USDT |
| 2022-07-17 |
2.5517 USDT |
2,305.6847 ALPINE |
2.5680 USDT |
2.4940 USDT |
2.6130 USDT |
2.5230 USDT |
| 2022-07-16 |
2.7496 USDT |
60,243.1319 ALPINE |
2.4280 USDT |
2.4280 USDT |
3.1700 USDT |
2.5380 USDT |
| 2022-07-15 |
2.4708 USDT |
21,249.7419 ALPINE |
2.3100 USDT |
2.3100 USDT |
2.6040 USDT |
2.4470 USDT |
| 2022-07-14 |
2.2888 USDT |
227.9668 ALPINE |
2.2530 USDT |
2.2530 USDT |
2.3730 USDT |
2.3430 USDT |
| 2022-07-13 |
2.2162 USDT |
749.9953 ALPINE |
2.2260 USDT |
2.1610 USDT |
2.2940 USDT |
2.2680 USDT |
| 2022-07-12 |
2.2850 USDT |
963.4296 ALPINE |
2.2790 USDT |
2.2530 USDT |
2.2980 USDT |
2.2530 USDT |
| 2022-07-11 |
2.3528 USDT |
2,256.9013 ALPINE |
2.4130 USDT |
2.3420 USDT |
2.4130 USDT |
2.3480 USDT |
| 2022-07-10 |
2.4163 USDT |
2,814.0872 ALPINE |
2.4460 USDT |
2.4030 USDT |
2.4560 USDT |
2.4180 USDT |
| 2022-07-09 |
2.4454 USDT |
12.6161 ALPINE |
2.4220 USDT |
2.4210 USDT |
2.4630 USDT |
2.4520 USDT |
| 2022-07-08 |
2.4536 USDT |
7,598.6050 ALPINE |
2.4780 USDT |
2.4120 USDT |
2.4960 USDT |
2.4370 USDT |