Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
2.2673 USDT |
603.7871 ALPINE |
2.2980 USDT |
2.2380 USDT |
2.3110 USDT |
2.2460 USDT |
| 2022-07-25 |
2.3971 USDT |
983.9708 ALPINE |
2.4580 USDT |
2.3570 USDT |
2.5250 USDT |
2.3730 USDT |
| 2022-07-24 |
2.4781 USDT |
1,344.4759 ALPINE |
2.4480 USDT |
2.4480 USDT |
2.5230 USDT |
2.4690 USDT |
| 2022-07-23 |
2.4400 USDT |
2,382.6704 ALPINE |
2.5080 USDT |
2.4130 USDT |
2.5090 USDT |
2.4420 USDT |
| 2022-07-22 |
2.5310 USDT |
1,738.4236 ALPINE |
2.5320 USDT |
2.4850 USDT |
2.5540 USDT |
2.4920 USDT |
| 2022-07-21 |
2.4903 USDT |
9,443.9731 ALPINE |
2.4520 USDT |
2.4200 USDT |
2.5680 USDT |
2.5180 USDT |
| 2022-07-20 |
2.5678 USDT |
4,094.1435 ALPINE |
2.5740 USDT |
2.4330 USDT |
2.6730 USDT |
2.4780 USDT |
| 2022-07-19 |
2.5806 USDT |
4,193.2938 ALPINE |
2.5980 USDT |
2.5440 USDT |
2.6220 USDT |
2.5800 USDT |
| 2022-07-18 |
2.5770 USDT |
12,064.0893 ALPINE |
2.5230 USDT |
2.4830 USDT |
2.8230 USDT |
2.5230 USDT |
| 2022-07-17 |
2.5517 USDT |
2,305.6847 ALPINE |
2.5680 USDT |
2.4940 USDT |
2.6130 USDT |
2.5230 USDT |
| 2022-07-16 |
2.7496 USDT |
60,243.1319 ALPINE |
2.4280 USDT |
2.4280 USDT |
3.1700 USDT |
2.5380 USDT |
| 2022-07-15 |
2.4708 USDT |
21,249.7419 ALPINE |
2.3100 USDT |
2.3100 USDT |
2.6040 USDT |
2.4470 USDT |
| 2022-07-14 |
2.2888 USDT |
227.9668 ALPINE |
2.2530 USDT |
2.2530 USDT |
2.3730 USDT |
2.3430 USDT |
| 2022-07-13 |
2.2162 USDT |
749.9953 ALPINE |
2.2260 USDT |
2.1610 USDT |
2.2940 USDT |
2.2680 USDT |
| 2022-07-12 |
2.2850 USDT |
963.4296 ALPINE |
2.2790 USDT |
2.2530 USDT |
2.2980 USDT |
2.2530 USDT |
| 2022-07-11 |
2.3528 USDT |
2,256.9013 ALPINE |
2.4130 USDT |
2.3420 USDT |
2.4130 USDT |
2.3480 USDT |
| 2022-07-10 |
2.4163 USDT |
2,814.0872 ALPINE |
2.4460 USDT |
2.4030 USDT |
2.4560 USDT |
2.4180 USDT |
| 2022-07-09 |
2.4454 USDT |
12.6161 ALPINE |
2.4220 USDT |
2.4210 USDT |
2.4630 USDT |
2.4520 USDT |
| 2022-07-08 |
2.4536 USDT |
7,598.6050 ALPINE |
2.4780 USDT |
2.4120 USDT |
2.4960 USDT |
2.4370 USDT |
| 2022-07-07 |
2.4264 USDT |
168.4192 ALPINE |
2.4220 USDT |
2.4100 USDT |
2.4690 USDT |
2.4690 USDT |
| 2022-07-06 |
2.4066 USDT |
1,107.1583 ALPINE |
2.4110 USDT |
2.3780 USDT |
2.4360 USDT |
2.4180 USDT |
| 2022-07-05 |
2.4354 USDT |
6,012.6965 ALPINE |
2.4840 USDT |
2.3790 USDT |
2.6470 USDT |
2.4420 USDT |
| 2022-07-04 |
2.4402 USDT |
1,002.0289 ALPINE |
2.4180 USDT |
2.4030 USDT |
2.4680 USDT |
2.4460 USDT |
| 2022-07-03 |
2.4275 USDT |
1,124.6814 ALPINE |
2.4480 USDT |
2.4140 USDT |
2.4630 USDT |
2.4320 USDT |
| 2022-07-02 |
2.4849 USDT |
2,110.7161 ALPINE |
2.3990 USDT |
2.3880 USDT |
2.5600 USDT |
2.4660 USDT |
| 2022-07-01 |
2.4905 USDT |
5,448.4286 ALPINE |
2.4150 USDT |
2.3600 USDT |
2.7780 USDT |
2.4630 USDT |
| 2022-06-30 |
2.3679 USDT |
2,024.0481 ALPINE |
2.5080 USDT |
2.3070 USDT |
2.5080 USDT |
2.3420 USDT |
| 2022-06-29 |
2.5603 USDT |
1,076.2228 ALPINE |
2.5650 USDT |
2.4930 USDT |
2.8490 USDT |
2.4930 USDT |
| 2022-06-28 |
2.6081 USDT |
5,027.5533 ALPINE |
2.6100 USDT |
2.5520 USDT |
2.6570 USDT |
2.5520 USDT |
| 2022-06-27 |
2.6389 USDT |
2,989.1318 ALPINE |
2.6030 USDT |
2.5710 USDT |
2.7280 USDT |
2.6000 USDT |
| 2022-06-26 |
2.6389 USDT |
3,430.0798 ALPINE |
2.6130 USDT |
2.6020 USDT |
2.6980 USDT |
2.6330 USDT |
| 2022-06-25 |
2.6137 USDT |
2,633.2958 ALPINE |
2.6310 USDT |
2.5700 USDT |
2.6610 USDT |
2.6140 USDT |
| 2022-06-24 |
2.6017 USDT |
1,801.7563 ALPINE |
2.5770 USDT |
2.5420 USDT |
2.6390 USDT |
2.6340 USDT |
| 2022-06-23 |
2.5419 USDT |
1,374.4553 ALPINE |
2.5230 USDT |
2.5200 USDT |
2.5580 USDT |
2.5500 USDT |
| 2022-06-22 |
2.4989 USDT |
13,033.3698 ALPINE |
2.4690 USDT |
2.4420 USDT |
2.6170 USDT |
2.5220 USDT |
| 2022-06-21 |
2.5472 USDT |
11,800.4139 ALPINE |
2.4600 USDT |
2.4030 USDT |
2.7020 USDT |
2.4690 USDT |
| 2022-06-20 |
2.4568 USDT |
3,711.2885 ALPINE |
2.4290 USDT |
2.4050 USDT |
2.4890 USDT |
2.4530 USDT |
| 2022-06-19 |
2.3640 USDT |
7,020.7278 ALPINE |
2.3460 USDT |
2.2600 USDT |
2.4980 USDT |
2.4290 USDT |
| 2022-06-18 |
2.3251 USDT |
11,928.6397 ALPINE |
2.4470 USDT |
2.1660 USDT |
2.5610 USDT |
2.2800 USDT |
| 2022-06-17 |
2.4612 USDT |
1,470.0777 ALPINE |
2.3960 USDT |
2.3820 USDT |
2.5230 USDT |
2.4300 USDT |
| 2022-06-16 |
2.5246 USDT |
8,672.7590 ALPINE |
2.6340 USDT |
2.4440 USDT |
2.6340 USDT |
2.4530 USDT |
| 2022-06-15 |
2.5261 USDT |
19,088.7269 ALPINE |
2.6460 USDT |
2.3610 USDT |
2.6510 USDT |
2.5490 USDT |
| 2022-06-14 |
2.9279 USDT |
37,800.9653 ALPINE |
2.3070 USDT |
2.1920 USDT |
3.3760 USDT |
2.6340 USDT |
| 2022-06-13 |
2.2598 USDT |
9,240.6278 ALPINE |
2.3450 USDT |
2.1410 USDT |
2.4810 USDT |
2.2800 USDT |
| 2022-06-12 |
2.5016 USDT |
12,155.9525 ALPINE |
2.6850 USDT |
2.3070 USDT |
2.7390 USDT |
2.4940 USDT |
| 2022-06-11 |
2.8350 USDT |
2,011.5783 ALPINE |
2.9680 USDT |
2.7000 USDT |
3.0360 USDT |
2.7020 USDT |
| 2022-06-10 |
3.0346 USDT |
1,251.3193 ALPINE |
3.0700 USDT |
2.9170 USDT |
3.1500 USDT |
2.9380 USDT |
| 2022-06-09 |
3.0149 USDT |
12,322.9660 ALPINE |
3.1170 USDT |
2.7930 USDT |
3.2220 USDT |
3.0910 USDT |
| 2022-06-08 |
3.1382 USDT |
7,842.7188 ALPINE |
3.1370 USDT |
3.0630 USDT |
3.2190 USDT |
3.1070 USDT |
| 2022-06-07 |
3.1875 USDT |
5,460.6421 ALPINE |
3.2230 USDT |
3.1170 USDT |
3.4600 USDT |
3.1800 USDT |