Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.2872 USDT |
33,001.1931 ALPINE |
1.1340 USDT |
1.1130 USDT |
1.5890 USDT |
1.2290 USDT |
| 2024-10-02 |
1.1243 USDT |
563.2481 ALPINE |
1.1000 USDT |
1.0990 USDT |
1.1500 USDT |
1.1090 USDT |
| 2024-10-01 |
1.1659 USDT |
564.4465 ALPINE |
1.2600 USDT |
1.1100 USDT |
1.2800 USDT |
1.1690 USDT |
| 2024-09-30 |
1.2657 USDT |
405.3391 ALPINE |
1.2870 USDT |
1.2400 USDT |
1.3110 USDT |
1.2880 USDT |
| 2024-09-29 |
1.3066 USDT |
3,800.4693 ALPINE |
1.2800 USDT |
1.2420 USDT |
1.4480 USDT |
1.3170 USDT |
| 2024-09-28 |
1.2558 USDT |
77.8932 ALPINE |
1.2800 USDT |
1.2500 USDT |
1.2800 USDT |
1.2800 USDT |
| 2024-09-27 |
1.2941 USDT |
6,677.9599 ALPINE |
1.2940 USDT |
1.2940 USDT |
1.3090 USDT |
1.3080 USDT |
| 2024-09-26 |
1.2534 USDT |
139.6817 ALPINE |
1.2520 USDT |
1.2400 USDT |
1.2800 USDT |
1.2800 USDT |
| 2024-09-25 |
1.2827 USDT |
1,308.5852 ALPINE |
1.2680 USDT |
1.2320 USDT |
1.3390 USDT |
1.2780 USDT |
| 2024-09-24 |
1.2772 USDT |
187.8526 ALPINE |
1.2980 USDT |
1.2630 USDT |
1.2980 USDT |
1.2710 USDT |
| 2024-09-23 |
1.2779 USDT |
379.6718 ALPINE |
1.2420 USDT |
1.2400 USDT |
1.3190 USDT |
1.2700 USDT |
| 2024-09-22 |
1.3055 USDT |
1,848.7972 ALPINE |
1.3000 USDT |
1.2700 USDT |
1.3580 USDT |
1.2700 USDT |
| 2024-09-21 |
1.2717 USDT |
14,442.3099 ALPINE |
1.2790 USDT |
1.2500 USDT |
1.3900 USDT |
1.3200 USDT |
| 2024-09-20 |
1.2912 USDT |
443.8638 ALPINE |
1.2410 USDT |
1.2400 USDT |
1.4260 USDT |
1.2600 USDT |
| 2024-09-19 |
1.2245 USDT |
306.2709 ALPINE |
1.1940 USDT |
1.1850 USDT |
1.2700 USDT |
1.2610 USDT |
| 2024-09-18 |
1.1568 USDT |
749.6609 ALPINE |
1.1600 USDT |
1.1390 USDT |
1.1860 USDT |
1.1470 USDT |
| 2024-09-17 |
1.1606 USDT |
8,238.2994 ALPINE |
1.1400 USDT |
1.1400 USDT |
1.1800 USDT |
1.1800 USDT |
| 2024-09-16 |
1.1548 USDT |
11,953.5342 ALPINE |
1.1720 USDT |
1.0300 USDT |
1.2940 USDT |
1.1390 USDT |
| 2024-09-15 |
1.2258 USDT |
409.0013 ALPINE |
1.2250 USDT |
1.2110 USDT |
1.2410 USDT |
1.2410 USDT |
| 2024-09-14 |
1.2414 USDT |
999.6837 ALPINE |
1.2680 USDT |
1.2320 USDT |
1.3020 USDT |
1.2370 USDT |
| 2024-09-13 |
1.2255 USDT |
653.0846 ALPINE |
1.2390 USDT |
1.2060 USDT |
1.2570 USDT |
1.2450 USDT |
| 2024-09-12 |
1.2342 USDT |
54.1107 ALPINE |
1.2100 USDT |
1.2030 USDT |
1.2560 USDT |
1.2030 USDT |
| 2024-09-11 |
1.1859 USDT |
111.4810 ALPINE |
1.1920 USDT |
1.1680 USDT |
1.2070 USDT |
1.2070 USDT |
| 2024-09-10 |
1.2090 USDT |
1,277.5072 ALPINE |
1.2090 USDT |
1.2030 USDT |
1.2180 USDT |
1.2050 USDT |
| 2024-09-09 |
1.1785 USDT |
1,137.0818 ALPINE |
1.1350 USDT |
1.1350 USDT |
1.2090 USDT |
1.2090 USDT |
| 2024-09-08 |
1.1369 USDT |
100.1496 ALPINE |
1.1240 USDT |
1.1020 USDT |
1.1640 USDT |
1.1030 USDT |
| 2024-09-07 |
1.0940 USDT |
49.2074 ALPINE |
1.0610 USDT |
1.0610 USDT |
1.1240 USDT |
1.1240 USDT |
| 2024-09-06 |
1.1225 USDT |
72.5105 ALPINE |
1.1230 USDT |
1.0780 USDT |
1.1470 USDT |
1.0780 USDT |
| 2024-09-05 |
1.1448 USDT |
61.4485 ALPINE |
1.1510 USDT |
1.1230 USDT |
1.1590 USDT |
1.1230 USDT |
| 2024-09-04 |
1.1410 USDT |
151.8988 ALPINE |
1.1230 USDT |
1.0910 USDT |
1.1780 USDT |
1.1780 USDT |
| 2024-09-03 |
1.1865 USDT |
69.8878 ALPINE |
1.1940 USDT |
1.1460 USDT |
1.2100 USDT |
1.1460 USDT |
| 2024-09-02 |
1.1663 USDT |
136.8403 ALPINE |
1.1670 USDT |
1.1600 USDT |
1.1800 USDT |
1.1800 USDT |
| 2024-09-01 |
1.1765 USDT |
217.4954 ALPINE |
1.1640 USDT |
1.1600 USDT |
1.1940 USDT |
1.1940 USDT |
| 2024-08-31 |
1.1895 USDT |
258.3519 ALPINE |
1.2010 USDT |
1.1680 USDT |
1.2200 USDT |
1.1930 USDT |
| 2024-08-30 |
1.2021 USDT |
124.1558 ALPINE |
1.2390 USDT |
1.1600 USDT |
1.2400 USDT |
1.2000 USDT |
| 2024-08-29 |
1.2260 USDT |
586.1005 ALPINE |
1.2380 USDT |
1.2030 USDT |
1.2650 USDT |
1.2030 USDT |
| 2024-08-28 |
1.2321 USDT |
291.4139 ALPINE |
1.1930 USDT |
1.1920 USDT |
1.2430 USDT |
1.2400 USDT |
| 2024-08-27 |
1.2574 USDT |
79.3108 ALPINE |
1.2860 USDT |
1.2170 USDT |
1.3150 USDT |
1.2170 USDT |
| 2024-08-26 |
1.3620 USDT |
985.4909 ALPINE |
1.3550 USDT |
1.2860 USDT |
1.4300 USDT |
1.3000 USDT |
| 2024-08-25 |
1.3563 USDT |
166.4945 ALPINE |
1.3750 USDT |
1.3200 USDT |
1.3800 USDT |
1.3760 USDT |
| 2024-08-24 |
1.3430 USDT |
879.0195 ALPINE |
1.3410 USDT |
1.3260 USDT |
1.4290 USDT |
1.3750 USDT |
| 2024-08-23 |
1.3285 USDT |
698.9596 ALPINE |
1.2940 USDT |
1.2940 USDT |
1.4030 USDT |
1.3590 USDT |
| 2024-08-22 |
1.2627 USDT |
238.1549 ALPINE |
1.2450 USDT |
1.2400 USDT |
1.2910 USDT |
1.2910 USDT |
| 2024-08-21 |
1.2244 USDT |
412.4386 ALPINE |
1.2110 USDT |
1.1930 USDT |
1.2800 USDT |
1.2800 USDT |
| 2024-08-20 |
1.1855 USDT |
383.1394 ALPINE |
1.1860 USDT |
1.1670 USDT |
1.2170 USDT |
1.1810 USDT |
| 2024-08-19 |
1.1529 USDT |
1,692.7690 ALPINE |
1.1260 USDT |
1.1260 USDT |
1.1770 USDT |
1.1700 USDT |
| 2024-08-18 |
1.0772 USDT |
803.1534 ALPINE |
1.1360 USDT |
1.0600 USDT |
1.1360 USDT |
1.1240 USDT |
| 2024-08-17 |
1.1079 USDT |
87.6662 ALPINE |
1.0880 USDT |
1.0880 USDT |
1.1470 USDT |
1.1080 USDT |
| 2024-08-16 |
1.0830 USDT |
352.4822 ALPINE |
1.0820 USDT |
1.0570 USDT |
1.1010 USDT |
1.0800 USDT |
| 2024-08-15 |
1.1219 USDT |
445.1237 ALPINE |
1.1150 USDT |
1.0840 USDT |
1.1500 USDT |
1.0840 USDT |