Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
2.4989 USDT |
13,033.3698 ALPINE |
2.4690 USDT |
2.4420 USDT |
2.6170 USDT |
2.5220 USDT |
| 2022-06-21 |
2.5472 USDT |
11,800.4139 ALPINE |
2.4600 USDT |
2.4030 USDT |
2.7020 USDT |
2.4690 USDT |
| 2022-06-20 |
2.4568 USDT |
3,711.2885 ALPINE |
2.4290 USDT |
2.4050 USDT |
2.4890 USDT |
2.4530 USDT |
| 2022-06-19 |
2.3640 USDT |
7,020.7278 ALPINE |
2.3460 USDT |
2.2600 USDT |
2.4980 USDT |
2.4290 USDT |
| 2022-06-18 |
2.3251 USDT |
11,928.6397 ALPINE |
2.4470 USDT |
2.1660 USDT |
2.5610 USDT |
2.2800 USDT |
| 2022-06-17 |
2.4612 USDT |
1,470.0777 ALPINE |
2.3960 USDT |
2.3820 USDT |
2.5230 USDT |
2.4300 USDT |
| 2022-06-16 |
2.5246 USDT |
8,672.7590 ALPINE |
2.6340 USDT |
2.4440 USDT |
2.6340 USDT |
2.4530 USDT |
| 2022-06-15 |
2.5261 USDT |
19,088.7269 ALPINE |
2.6460 USDT |
2.3610 USDT |
2.6510 USDT |
2.5490 USDT |
| 2022-06-14 |
2.9279 USDT |
37,800.9653 ALPINE |
2.3070 USDT |
2.1920 USDT |
3.3760 USDT |
2.6340 USDT |
| 2022-06-13 |
2.2598 USDT |
9,240.6278 ALPINE |
2.3450 USDT |
2.1410 USDT |
2.4810 USDT |
2.2800 USDT |
| 2022-06-12 |
2.5016 USDT |
12,155.9525 ALPINE |
2.6850 USDT |
2.3070 USDT |
2.7390 USDT |
2.4940 USDT |
| 2022-06-11 |
2.8350 USDT |
2,011.5783 ALPINE |
2.9680 USDT |
2.7000 USDT |
3.0360 USDT |
2.7020 USDT |
| 2022-06-10 |
3.0346 USDT |
1,251.3193 ALPINE |
3.0700 USDT |
2.9170 USDT |
3.1500 USDT |
2.9380 USDT |
| 2022-06-09 |
3.0149 USDT |
12,322.9660 ALPINE |
3.1170 USDT |
2.7930 USDT |
3.2220 USDT |
3.0910 USDT |
| 2022-06-08 |
3.1382 USDT |
7,842.7188 ALPINE |
3.1370 USDT |
3.0630 USDT |
3.2190 USDT |
3.1070 USDT |
| 2022-06-07 |
3.1875 USDT |
5,460.6421 ALPINE |
3.2230 USDT |
3.1170 USDT |
3.4600 USDT |
3.1800 USDT |
| 2022-06-06 |
3.2447 USDT |
2,117.6029 ALPINE |
3.1790 USDT |
3.1770 USDT |
3.3090 USDT |
3.2430 USDT |
| 2022-06-05 |
3.1826 USDT |
6,026.6434 ALPINE |
3.2140 USDT |
3.1000 USDT |
3.2300 USDT |
3.1810 USDT |
| 2022-06-04 |
3.2216 USDT |
11,238.7175 ALPINE |
3.1500 USDT |
2.9280 USDT |
3.4160 USDT |
3.2380 USDT |
| 2022-06-03 |
3.1609 USDT |
7,164.9411 ALPINE |
3.2000 USDT |
3.1170 USDT |
3.4680 USDT |
3.1450 USDT |
| 2022-06-02 |
3.2502 USDT |
9,235.2925 ALPINE |
3.1180 USDT |
3.1160 USDT |
3.4900 USDT |
3.2310 USDT |
| 2022-06-01 |
3.2679 USDT |
4,210.0748 ALPINE |
3.3000 USDT |
3.0810 USDT |
3.4370 USDT |
3.1120 USDT |
| 2022-05-31 |
3.2659 USDT |
10,100.9351 ALPINE |
3.3990 USDT |
2.9800 USDT |
3.5760 USDT |
3.2850 USDT |
| 2022-05-30 |
3.3145 USDT |
5,409.0572 ALPINE |
3.2520 USDT |
3.2520 USDT |
3.4200 USDT |
3.3130 USDT |
| 2022-05-29 |
3.2783 USDT |
2,412.3547 ALPINE |
3.2930 USDT |
3.2080 USDT |
3.3040 USDT |
3.2380 USDT |
| 2022-05-28 |
3.3222 USDT |
12,429.5754 ALPINE |
3.2430 USDT |
3.1670 USDT |
3.6890 USDT |
3.3260 USDT |
| 2022-05-27 |
3.1785 USDT |
14,104.1764 ALPINE |
3.1250 USDT |
2.9280 USDT |
3.3520 USDT |
3.2900 USDT |
| 2022-05-26 |
3.3634 USDT |
6,870.3038 ALPINE |
3.5210 USDT |
3.0820 USDT |
3.6500 USDT |
3.1880 USDT |
| 2022-05-25 |
3.5585 USDT |
5,720.4381 ALPINE |
3.5060 USDT |
3.4730 USDT |
3.7440 USDT |
3.5100 USDT |
| 2022-05-24 |
3.4907 USDT |
12,183.0972 ALPINE |
3.4960 USDT |
3.3370 USDT |
3.8730 USDT |
3.4730 USDT |
| 2022-05-23 |
3.7280 USDT |
18,386.5365 ALPINE |
3.4090 USDT |
3.4090 USDT |
4.0010 USDT |
3.5400 USDT |
| 2022-05-22 |
3.4386 USDT |
7,410.7162 ALPINE |
3.5090 USDT |
3.3140 USDT |
3.8730 USDT |
3.3870 USDT |
| 2022-05-21 |
3.5225 USDT |
20,302.9812 ALPINE |
3.7000 USDT |
3.1630 USDT |
3.8000 USDT |
3.5000 USDT |
| 2022-05-20 |
3.7070 USDT |
57,389.4479 ALPINE |
3.2970 USDT |
3.0500 USDT |
4.2860 USDT |
3.7000 USDT |
| 2022-05-19 |
3.1522 USDT |
26,162.5184 ALPINE |
3.0900 USDT |
2.9400 USDT |
3.4860 USDT |
3.1090 USDT |
| 2022-05-18 |
3.8356 USDT |
174,308.9843 ALPINE |
2.9190 USDT |
2.8840 USDT |
4.6640 USDT |
3.0500 USDT |
| 2022-05-17 |
2.8955 USDT |
34,781.2482 ALPINE |
2.6020 USDT |
2.6020 USDT |
3.5760 USDT |
2.9440 USDT |
| 2022-05-16 |
2.6443 USDT |
8,185.3127 ALPINE |
2.8470 USDT |
2.4800 USDT |
2.8470 USDT |
2.6360 USDT |
| 2022-05-15 |
2.6868 USDT |
10,333.4611 ALPINE |
2.7260 USDT |
2.5660 USDT |
2.8000 USDT |
2.7350 USDT |
| 2022-05-14 |
2.7367 USDT |
35,273.5020 ALPINE |
2.8770 USDT |
2.4560 USDT |
3.1360 USDT |
2.6850 USDT |
| 2022-05-13 |
2.9421 USDT |
161,930.8990 ALPINE |
1.4250 USDT |
1.4040 USDT |
3.8620 USDT |
2.8770 USDT |
| 2022-05-12 |
1.5891 USDT |
18,224.7813 ALPINE |
1.8420 USDT |
1.2640 USDT |
1.9600 USDT |
1.5690 USDT |
| 2022-05-11 |
2.3166 USDT |
17,714.0012 ALPINE |
3.3900 USDT |
1.6800 USDT |
3.4080 USDT |
1.8100 USDT |
| 2022-05-10 |
3.4705 USDT |
2,411.7235 ALPINE |
3.4150 USDT |
3.2910 USDT |
3.8110 USDT |
3.2910 USDT |
| 2022-05-09 |
4.0700 USDT |
2,779.6201 ALPINE |
4.4960 USDT |
3.5190 USDT |
4.5130 USDT |
3.6630 USDT |
| 2022-05-08 |
4.6792 USDT |
5,294.8062 ALPINE |
4.8260 USDT |
4.4530 USDT |
4.8530 USDT |
4.5380 USDT |
| 2022-05-07 |
4.8808 USDT |
13,995.9706 ALPINE |
4.6910 USDT |
4.6370 USDT |
5.0700 USDT |
4.7550 USDT |
| 2022-05-06 |
4.6667 USDT |
3,189.4805 ALPINE |
4.7720 USDT |
4.6100 USDT |
4.8190 USDT |
4.6620 USDT |
| 2022-05-05 |
5.0106 USDT |
6,358.3402 ALPINE |
5.0400 USDT |
4.7000 USDT |
5.4400 USDT |
4.7870 USDT |
| 2022-05-04 |
4.9722 USDT |
2,202.7100 ALPINE |
4.7840 USDT |
4.6010 USDT |
5.1860 USDT |
5.0940 USDT |