Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
2.8955 USDT |
34,781.2482 ALPINE |
2.6020 USDT |
2.6020 USDT |
3.5760 USDT |
2.9440 USDT |
| 2022-05-16 |
2.6443 USDT |
8,185.3127 ALPINE |
2.8470 USDT |
2.4800 USDT |
2.8470 USDT |
2.6360 USDT |
| 2022-05-15 |
2.6868 USDT |
10,333.4611 ALPINE |
2.7260 USDT |
2.5660 USDT |
2.8000 USDT |
2.7350 USDT |
| 2022-05-14 |
2.7367 USDT |
35,273.5020 ALPINE |
2.8770 USDT |
2.4560 USDT |
3.1360 USDT |
2.6850 USDT |
| 2022-05-13 |
2.9421 USDT |
161,930.8990 ALPINE |
1.4250 USDT |
1.4040 USDT |
3.8620 USDT |
2.8770 USDT |
| 2022-05-12 |
1.5891 USDT |
18,224.7813 ALPINE |
1.8420 USDT |
1.2640 USDT |
1.9600 USDT |
1.5690 USDT |
| 2022-05-11 |
2.3166 USDT |
17,714.0012 ALPINE |
3.3900 USDT |
1.6800 USDT |
3.4080 USDT |
1.8100 USDT |
| 2022-05-10 |
3.4705 USDT |
2,411.7235 ALPINE |
3.4150 USDT |
3.2910 USDT |
3.8110 USDT |
3.2910 USDT |
| 2022-05-09 |
4.0700 USDT |
2,779.6201 ALPINE |
4.4960 USDT |
3.5190 USDT |
4.5130 USDT |
3.6630 USDT |
| 2022-05-08 |
4.6792 USDT |
5,294.8062 ALPINE |
4.8260 USDT |
4.4530 USDT |
4.8530 USDT |
4.5380 USDT |
| 2022-05-07 |
4.8808 USDT |
13,995.9706 ALPINE |
4.6910 USDT |
4.6370 USDT |
5.0700 USDT |
4.7550 USDT |
| 2022-05-06 |
4.6667 USDT |
3,189.4805 ALPINE |
4.7720 USDT |
4.6100 USDT |
4.8190 USDT |
4.6620 USDT |
| 2022-05-05 |
5.0106 USDT |
6,358.3402 ALPINE |
5.0400 USDT |
4.7000 USDT |
5.4400 USDT |
4.7870 USDT |
| 2022-05-04 |
4.9722 USDT |
2,202.7100 ALPINE |
4.7840 USDT |
4.6010 USDT |
5.1860 USDT |
5.0940 USDT |
| 2022-05-03 |
4.8138 USDT |
1,430.9813 ALPINE |
4.8870 USDT |
4.6180 USDT |
4.9610 USDT |
4.7720 USDT |
| 2022-05-02 |
4.8810 USDT |
1,957.7580 ALPINE |
4.8980 USDT |
4.6660 USDT |
5.0900 USDT |
4.8980 USDT |
| 2022-05-01 |
4.8619 USDT |
3,159.9027 ALPINE |
4.8130 USDT |
4.3400 USDT |
5.0280 USDT |
4.9520 USDT |
| 2022-04-30 |
5.3614 USDT |
2,762.8848 ALPINE |
5.3040 USDT |
5.1850 USDT |
5.6120 USDT |
5.1920 USDT |
| 2022-04-29 |
5.4449 USDT |
3,557.5055 ALPINE |
5.5640 USDT |
5.2440 USDT |
5.6400 USDT |
5.2770 USDT |
| 2022-04-28 |
5.7534 USDT |
2,968.3446 ALPINE |
5.8220 USDT |
5.5460 USDT |
5.8730 USDT |
5.6330 USDT |
| 2022-04-27 |
5.9984 USDT |
12,960.6999 ALPINE |
5.4800 USDT |
5.4800 USDT |
6.4530 USDT |
5.9070 USDT |
| 2022-04-26 |
5.7065 USDT |
4,007.2790 ALPINE |
5.8150 USDT |
5.3850 USDT |
6.0110 USDT |
5.4590 USDT |
| 2022-04-25 |
5.6355 USDT |
23,577.3652 ALPINE |
6.1160 USDT |
5.0740 USDT |
6.1850 USDT |
5.7650 USDT |
| 2022-04-24 |
6.1889 USDT |
11,946.5523 ALPINE |
5.8910 USDT |
5.8880 USDT |
6.4390 USDT |
6.1760 USDT |
| 2022-04-23 |
5.9360 USDT |
8,818.7266 ALPINE |
6.0110 USDT |
5.8080 USDT |
6.2640 USDT |
5.8850 USDT |
| 2022-04-22 |
6.6313 USDT |
21,320.0741 ALPINE |
7.2380 USDT |
5.9110 USDT |
7.3080 USDT |
6.1830 USDT |
| 2022-04-21 |
7.0738 USDT |
77,087.2171 ALPINE |
5.7980 USDT |
5.7740 USDT |
8.4000 USDT |
7.0210 USDT |
| 2022-04-20 |
5.7293 USDT |
12,466.4302 ALPINE |
5.4690 USDT |
4.9930 USDT |
6.4530 USDT |
5.9060 USDT |
| 2022-04-19 |
5.3878 USDT |
14,952.4914 ALPINE |
5.3220 USDT |
5.3200 USDT |
5.6180 USDT |
5.4510 USDT |
| 2022-04-18 |
5.2140 USDT |
2,435.8793 ALPINE |
5.3660 USDT |
5.0180 USDT |
5.4350 USDT |
5.3000 USDT |
| 2022-04-17 |
5.5318 USDT |
926.1280 ALPINE |
5.5600 USDT |
5.4020 USDT |
5.6080 USDT |
5.4740 USDT |
| 2022-04-16 |
5.5307 USDT |
1,534.0401 ALPINE |
5.5500 USDT |
5.3980 USDT |
5.6530 USDT |
5.5600 USDT |
| 2022-04-15 |
5.5495 USDT |
2,030.3553 ALPINE |
5.6450 USDT |
5.3130 USDT |
5.7190 USDT |
5.5140 USDT |
| 2022-04-14 |
5.7646 USDT |
18,569.1090 ALPINE |
5.7610 USDT |
5.5240 USDT |
5.8840 USDT |
5.5820 USDT |
| 2022-04-13 |
5.9455 USDT |
128,393.6280 ALPINE |
3.8000 USDT |
3.8000 USDT |
6.5010 USDT |
5.7600 USDT |