Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
5.5318 USDT |
926.1280 ALPINE |
5.5600 USDT |
5.4020 USDT |
5.6080 USDT |
5.4740 USDT |
| 2022-04-16 |
5.5307 USDT |
1,534.0401 ALPINE |
5.5500 USDT |
5.3980 USDT |
5.6530 USDT |
5.5600 USDT |
| 2022-04-15 |
5.5495 USDT |
2,030.3553 ALPINE |
5.6450 USDT |
5.3130 USDT |
5.7190 USDT |
5.5140 USDT |
| 2022-04-14 |
5.7646 USDT |
18,569.1090 ALPINE |
5.7610 USDT |
5.5240 USDT |
5.8840 USDT |
5.5820 USDT |
| 2022-04-13 |
5.9455 USDT |
128,393.6280 ALPINE |
3.8000 USDT |
3.8000 USDT |
6.5010 USDT |
5.7600 USDT |