Crypto exchange Kucoin

Market Alpine F1 Team Fan Token (ALPINE) / Tether (USDT)

Identifier on Kucoin: ALPINE-USDT
Date Price Volume Open Low High Close
2024-09-13 1.2255 USDT 653.0846 ALPINE 1.2390 USDT 1.2060 USDT 1.2570 USDT 1.2450 USDT
2024-09-12 1.2342 USDT 54.1107 ALPINE 1.2100 USDT 1.2030 USDT 1.2560 USDT 1.2030 USDT
2024-09-11 1.1859 USDT 111.4810 ALPINE 1.1920 USDT 1.1680 USDT 1.2070 USDT 1.2070 USDT
2024-09-10 1.2090 USDT 1,277.5072 ALPINE 1.2090 USDT 1.2030 USDT 1.2180 USDT 1.2050 USDT
2024-09-09 1.1785 USDT 1,137.0818 ALPINE 1.1350 USDT 1.1350 USDT 1.2090 USDT 1.2090 USDT
2024-09-08 1.1369 USDT 100.1496 ALPINE 1.1240 USDT 1.1020 USDT 1.1640 USDT 1.1030 USDT
2024-09-07 1.0940 USDT 49.2074 ALPINE 1.0610 USDT 1.0610 USDT 1.1240 USDT 1.1240 USDT
2024-09-06 1.1225 USDT 72.5105 ALPINE 1.1230 USDT 1.0780 USDT 1.1470 USDT 1.0780 USDT
2024-09-05 1.1448 USDT 61.4485 ALPINE 1.1510 USDT 1.1230 USDT 1.1590 USDT 1.1230 USDT
2024-09-04 1.1410 USDT 151.8988 ALPINE 1.1230 USDT 1.0910 USDT 1.1780 USDT 1.1780 USDT
2024-09-03 1.1865 USDT 69.8878 ALPINE 1.1940 USDT 1.1460 USDT 1.2100 USDT 1.1460 USDT
2024-09-02 1.1663 USDT 136.8403 ALPINE 1.1670 USDT 1.1600 USDT 1.1800 USDT 1.1800 USDT
2024-09-01 1.1765 USDT 217.4954 ALPINE 1.1640 USDT 1.1600 USDT 1.1940 USDT 1.1940 USDT
2024-08-31 1.1895 USDT 258.3519 ALPINE 1.2010 USDT 1.1680 USDT 1.2200 USDT 1.1930 USDT
2024-08-30 1.2021 USDT 124.1558 ALPINE 1.2390 USDT 1.1600 USDT 1.2400 USDT 1.2000 USDT
2024-08-29 1.2260 USDT 586.1005 ALPINE 1.2380 USDT 1.2030 USDT 1.2650 USDT 1.2030 USDT
2024-08-28 1.2321 USDT 291.4139 ALPINE 1.1930 USDT 1.1920 USDT 1.2430 USDT 1.2400 USDT
2024-08-27 1.2574 USDT 79.3108 ALPINE 1.2860 USDT 1.2170 USDT 1.3150 USDT 1.2170 USDT
2024-08-26 1.3620 USDT 985.4909 ALPINE 1.3550 USDT 1.2860 USDT 1.4300 USDT 1.3000 USDT
2024-08-25 1.3563 USDT 166.4945 ALPINE 1.3750 USDT 1.3200 USDT 1.3800 USDT 1.3760 USDT
2024-08-24 1.3430 USDT 879.0195 ALPINE 1.3410 USDT 1.3260 USDT 1.4290 USDT 1.3750 USDT
2024-08-23 1.3285 USDT 698.9596 ALPINE 1.2940 USDT 1.2940 USDT 1.4030 USDT 1.3590 USDT
2024-08-22 1.2627 USDT 238.1549 ALPINE 1.2450 USDT 1.2400 USDT 1.2910 USDT 1.2910 USDT
2024-08-21 1.2244 USDT 412.4386 ALPINE 1.2110 USDT 1.1930 USDT 1.2800 USDT 1.2800 USDT
2024-08-20 1.1855 USDT 383.1394 ALPINE 1.1860 USDT 1.1670 USDT 1.2170 USDT 1.1810 USDT
2024-08-19 1.1529 USDT 1,692.7690 ALPINE 1.1260 USDT 1.1260 USDT 1.1770 USDT 1.1700 USDT
2024-08-18 1.0772 USDT 803.1534 ALPINE 1.1360 USDT 1.0600 USDT 1.1360 USDT 1.1240 USDT
2024-08-17 1.1079 USDT 87.6662 ALPINE 1.0880 USDT 1.0880 USDT 1.1470 USDT 1.1080 USDT
2024-08-16 1.0830 USDT 352.4822 ALPINE 1.0820 USDT 1.0570 USDT 1.1010 USDT 1.0800 USDT
2024-08-15 1.1219 USDT 445.1237 ALPINE 1.1150 USDT 1.0840 USDT 1.1500 USDT 1.0840 USDT
2024-08-14 1.1583 USDT 595.0831 ALPINE 1.1530 USDT 1.1000 USDT 1.1770 USDT 1.1200 USDT
2024-08-13 1.1612 USDT 4,574.4724 ALPINE 1.1790 USDT 1.1300 USDT 1.1800 USDT 1.1650 USDT
2024-08-12 1.2284 USDT 11,899.9559 ALPINE 1.1930 USDT 1.1210 USDT 1.3280 USDT 1.1850 USDT
2024-08-11 1.1524 USDT 1,157.5397 ALPINE 1.1100 USDT 1.1000 USDT 1.1700 USDT 1.1120 USDT
2024-08-10 1.0992 USDT 669.7421 ALPINE 1.0980 USDT 1.0580 USDT 1.1100 USDT 1.1010 USDT
2024-08-09 1.0857 USDT 1,054.0072 ALPINE 1.0990 USDT 1.0730 USDT 1.1190 USDT 1.0780 USDT
2024-08-08 1.0763 USDT 2,480.7434 ALPINE 1.0250 USDT 1.0230 USDT 1.1390 USDT 1.0660 USDT
2024-08-07 1.0428 USDT 189.6162 ALPINE 1.0480 USDT 1.0180 USDT 1.0600 USDT 1.0200 USDT
2024-08-06 1.0291 USDT 1,312.1771 ALPINE 0.9970 USDT 0.9860 USDT 1.0590 USDT 1.0350 USDT
2024-08-05 0.9995 USDT 4,681.3086 ALPINE 1.0460 USDT 0.9180 USDT 1.0460 USDT 0.9200 USDT
2024-08-04 1.1001 USDT 1,200.8971 ALPINE 1.1130 USDT 1.0420 USDT 1.1400 USDT 1.1000 USDT
2024-08-03 1.1398 USDT 432.5068 ALPINE 1.1400 USDT 1.0970 USDT 1.1920 USDT 1.0970 USDT
2024-08-02 1.1866 USDT 495.7155 ALPINE 1.2400 USDT 1.1400 USDT 1.2400 USDT 1.1620 USDT
2024-08-01 1.2252 USDT 318.8360 ALPINE 1.2420 USDT 1.1690 USDT 1.2600 USDT 1.1990 USDT
2024-07-31 1.2893 USDT 256.2756 ALPINE 1.2970 USDT 1.2480 USDT 1.3000 USDT 1.2480 USDT
2024-07-30 1.3356 USDT 298.8632 ALPINE 1.3300 USDT 1.2820 USDT 1.3600 USDT 1.2820 USDT
2024-07-29 1.3339 USDT 220.9072 ALPINE 1.3110 USDT 1.3000 USDT 1.3560 USDT 1.3170 USDT
2024-07-28 1.2881 USDT 580.7321 ALPINE 1.3010 USDT 1.2410 USDT 1.3300 USDT 1.2940 USDT
2024-07-27 1.3072 USDT 435.3955 ALPINE 1.2870 USDT 1.2870 USDT 1.3260 USDT 1.3180 USDT
2024-07-26 1.2848 USDT 1,483.8983 ALPINE 1.2600 USDT 1.2600 USDT 1.3130 USDT 1.2850 USDT