Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
1.1765 USDT |
217.4954 ALPINE |
1.1640 USDT |
1.1600 USDT |
1.1940 USDT |
1.1940 USDT |
| 2024-08-31 |
1.1895 USDT |
258.3519 ALPINE |
1.2010 USDT |
1.1680 USDT |
1.2200 USDT |
1.1930 USDT |
| 2024-08-30 |
1.2021 USDT |
124.1558 ALPINE |
1.2390 USDT |
1.1600 USDT |
1.2400 USDT |
1.2000 USDT |
| 2024-08-29 |
1.2260 USDT |
586.1005 ALPINE |
1.2380 USDT |
1.2030 USDT |
1.2650 USDT |
1.2030 USDT |
| 2024-08-28 |
1.2321 USDT |
291.4139 ALPINE |
1.1930 USDT |
1.1920 USDT |
1.2430 USDT |
1.2400 USDT |
| 2024-08-27 |
1.2574 USDT |
79.3108 ALPINE |
1.2860 USDT |
1.2170 USDT |
1.3150 USDT |
1.2170 USDT |
| 2024-08-26 |
1.3620 USDT |
985.4909 ALPINE |
1.3550 USDT |
1.2860 USDT |
1.4300 USDT |
1.3000 USDT |
| 2024-08-25 |
1.3563 USDT |
166.4945 ALPINE |
1.3750 USDT |
1.3200 USDT |
1.3800 USDT |
1.3760 USDT |
| 2024-08-24 |
1.3430 USDT |
879.0195 ALPINE |
1.3410 USDT |
1.3260 USDT |
1.4290 USDT |
1.3750 USDT |
| 2024-08-23 |
1.3285 USDT |
698.9596 ALPINE |
1.2940 USDT |
1.2940 USDT |
1.4030 USDT |
1.3590 USDT |
| 2024-08-22 |
1.2627 USDT |
238.1549 ALPINE |
1.2450 USDT |
1.2400 USDT |
1.2910 USDT |
1.2910 USDT |
| 2024-08-21 |
1.2244 USDT |
412.4386 ALPINE |
1.2110 USDT |
1.1930 USDT |
1.2800 USDT |
1.2800 USDT |
| 2024-08-20 |
1.1855 USDT |
383.1394 ALPINE |
1.1860 USDT |
1.1670 USDT |
1.2170 USDT |
1.1810 USDT |
| 2024-08-19 |
1.1529 USDT |
1,692.7690 ALPINE |
1.1260 USDT |
1.1260 USDT |
1.1770 USDT |
1.1700 USDT |
| 2024-08-18 |
1.0772 USDT |
803.1534 ALPINE |
1.1360 USDT |
1.0600 USDT |
1.1360 USDT |
1.1240 USDT |
| 2024-08-17 |
1.1079 USDT |
87.6662 ALPINE |
1.0880 USDT |
1.0880 USDT |
1.1470 USDT |
1.1080 USDT |
| 2024-08-16 |
1.0830 USDT |
352.4822 ALPINE |
1.0820 USDT |
1.0570 USDT |
1.1010 USDT |
1.0800 USDT |
| 2024-08-15 |
1.1219 USDT |
445.1237 ALPINE |
1.1150 USDT |
1.0840 USDT |
1.1500 USDT |
1.0840 USDT |
| 2024-08-14 |
1.1583 USDT |
595.0831 ALPINE |
1.1530 USDT |
1.1000 USDT |
1.1770 USDT |
1.1200 USDT |
| 2024-08-13 |
1.1612 USDT |
4,574.4724 ALPINE |
1.1790 USDT |
1.1300 USDT |
1.1800 USDT |
1.1650 USDT |
| 2024-08-12 |
1.2284 USDT |
11,899.9559 ALPINE |
1.1930 USDT |
1.1210 USDT |
1.3280 USDT |
1.1850 USDT |
| 2024-08-11 |
1.1524 USDT |
1,157.5397 ALPINE |
1.1100 USDT |
1.1000 USDT |
1.1700 USDT |
1.1120 USDT |
| 2024-08-10 |
1.0992 USDT |
669.7421 ALPINE |
1.0980 USDT |
1.0580 USDT |
1.1100 USDT |
1.1010 USDT |
| 2024-08-09 |
1.0857 USDT |
1,054.0072 ALPINE |
1.0990 USDT |
1.0730 USDT |
1.1190 USDT |
1.0780 USDT |
| 2024-08-08 |
1.0763 USDT |
2,480.7434 ALPINE |
1.0250 USDT |
1.0230 USDT |
1.1390 USDT |
1.0660 USDT |
| 2024-08-07 |
1.0428 USDT |
189.6162 ALPINE |
1.0480 USDT |
1.0180 USDT |
1.0600 USDT |
1.0200 USDT |
| 2024-08-06 |
1.0291 USDT |
1,312.1771 ALPINE |
0.9970 USDT |
0.9860 USDT |
1.0590 USDT |
1.0350 USDT |
| 2024-08-05 |
0.9995 USDT |
4,681.3086 ALPINE |
1.0460 USDT |
0.9180 USDT |
1.0460 USDT |
0.9200 USDT |
| 2024-08-04 |
1.1001 USDT |
1,200.8971 ALPINE |
1.1130 USDT |
1.0420 USDT |
1.1400 USDT |
1.1000 USDT |
| 2024-08-03 |
1.1398 USDT |
432.5068 ALPINE |
1.1400 USDT |
1.0970 USDT |
1.1920 USDT |
1.0970 USDT |
| 2024-08-02 |
1.1866 USDT |
495.7155 ALPINE |
1.2400 USDT |
1.1400 USDT |
1.2400 USDT |
1.1620 USDT |
| 2024-08-01 |
1.2252 USDT |
318.8360 ALPINE |
1.2420 USDT |
1.1690 USDT |
1.2600 USDT |
1.1990 USDT |
| 2024-07-31 |
1.2893 USDT |
256.2756 ALPINE |
1.2970 USDT |
1.2480 USDT |
1.3000 USDT |
1.2480 USDT |
| 2024-07-30 |
1.3356 USDT |
298.8632 ALPINE |
1.3300 USDT |
1.2820 USDT |
1.3600 USDT |
1.2820 USDT |
| 2024-07-29 |
1.3339 USDT |
220.9072 ALPINE |
1.3110 USDT |
1.3000 USDT |
1.3560 USDT |
1.3170 USDT |
| 2024-07-28 |
1.2881 USDT |
580.7321 ALPINE |
1.3010 USDT |
1.2410 USDT |
1.3300 USDT |
1.2940 USDT |
| 2024-07-27 |
1.3072 USDT |
435.3955 ALPINE |
1.2870 USDT |
1.2870 USDT |
1.3260 USDT |
1.3180 USDT |
| 2024-07-26 |
1.2848 USDT |
1,483.8983 ALPINE |
1.2600 USDT |
1.2600 USDT |
1.3130 USDT |
1.2850 USDT |
| 2024-07-25 |
1.2507 USDT |
139.2220 ALPINE |
1.2550 USDT |
1.2250 USDT |
1.2810 USDT |
1.2360 USDT |
| 2024-07-24 |
1.3062 USDT |
978.3987 ALPINE |
1.2810 USDT |
1.2660 USDT |
1.3320 USDT |
1.2660 USDT |
| 2024-07-23 |
1.2987 USDT |
1,282.3610 ALPINE |
1.3320 USDT |
1.2820 USDT |
1.3600 USDT |
1.3070 USDT |
| 2024-07-22 |
1.3558 USDT |
411.4388 ALPINE |
1.3600 USDT |
1.3300 USDT |
1.3600 USDT |
1.3300 USDT |
| 2024-07-21 |
1.3538 USDT |
773.9612 ALPINE |
1.3600 USDT |
1.3100 USDT |
1.4000 USDT |
1.3720 USDT |
| 2024-07-20 |
1.3893 USDT |
106.6443 ALPINE |
1.4000 USDT |
1.3720 USDT |
1.4200 USDT |
1.3720 USDT |
| 2024-07-19 |
1.3845 USDT |
248.6384 ALPINE |
1.3770 USDT |
1.3600 USDT |
1.4200 USDT |
1.4200 USDT |
| 2024-07-18 |
1.3681 USDT |
280.5504 ALPINE |
1.4390 USDT |
1.3540 USDT |
1.4400 USDT |
1.3540 USDT |
| 2024-07-17 |
1.4314 USDT |
1,099.9687 ALPINE |
1.4270 USDT |
1.4010 USDT |
1.5200 USDT |
1.4240 USDT |
| 2024-07-16 |
1.4418 USDT |
270.6868 ALPINE |
1.4300 USDT |
1.3870 USDT |
1.5300 USDT |
1.4390 USDT |
| 2024-07-15 |
1.3856 USDT |
904.2573 ALPINE |
1.3440 USDT |
1.3440 USDT |
1.4490 USDT |
1.4300 USDT |
| 2024-07-14 |
1.3067 USDT |
597.4490 ALPINE |
1.2870 USDT |
1.2720 USDT |
1.3690 USDT |
1.3020 USDT |