Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.3773 USDT |
1,269.4263 ALPINE |
1.3740 USDT |
1.3310 USDT |
1.4060 USDT |
1.4030 USDT |
| 2024-06-24 |
1.3447 USDT |
1,559.7707 ALPINE |
1.3520 USDT |
1.2970 USDT |
1.3610 USDT |
1.3450 USDT |
| 2024-06-23 |
1.4802 USDT |
249.5205 ALPINE |
1.4440 USDT |
1.3740 USDT |
1.5490 USDT |
1.3740 USDT |
| 2024-06-22 |
1.4396 USDT |
33.8481 ALPINE |
1.4550 USDT |
1.4200 USDT |
1.4550 USDT |
1.4200 USDT |
| 2024-06-21 |
1.4630 USDT |
186.9486 ALPINE |
1.4580 USDT |
1.4380 USDT |
1.5100 USDT |
1.4780 USDT |
| 2024-06-20 |
1.4672 USDT |
181.8768 ALPINE |
1.4500 USDT |
1.4380 USDT |
1.5060 USDT |
1.4720 USDT |
| 2024-06-19 |
1.4436 USDT |
139.8665 ALPINE |
1.4320 USDT |
1.4060 USDT |
1.4620 USDT |
1.4380 USDT |
| 2024-06-18 |
1.3930 USDT |
2,995.2849 ALPINE |
1.4740 USDT |
1.3450 USDT |
1.4740 USDT |
1.4060 USDT |
| 2024-06-17 |
1.4827 USDT |
1,732.0407 ALPINE |
1.6000 USDT |
1.3920 USDT |
1.6000 USDT |
1.4770 USDT |
| 2024-06-16 |
1.5871 USDT |
1,233.7225 ALPINE |
1.6050 USDT |
1.5260 USDT |
1.6190 USDT |
1.6170 USDT |
| 2024-06-15 |
1.6005 USDT |
2,620.6294 ALPINE |
1.5660 USDT |
1.5640 USDT |
1.6350 USDT |
1.6110 USDT |
| 2024-06-14 |
1.6265 USDT |
2,510.3437 ALPINE |
1.6180 USDT |
1.5530 USDT |
1.6690 USDT |
1.5730 USDT |
| 2024-06-13 |
1.6340 USDT |
13,209.9457 ALPINE |
1.8070 USDT |
1.4800 USDT |
1.8480 USDT |
1.6270 USDT |
| 2024-06-12 |
1.8222 USDT |
2,839.3013 ALPINE |
1.7610 USDT |
1.7300 USDT |
1.8550 USDT |
1.8100 USDT |
| 2024-06-11 |
1.7807 USDT |
1,676.0311 ALPINE |
1.8070 USDT |
1.7320 USDT |
1.8230 USDT |
1.7450 USDT |
| 2024-06-10 |
1.9102 USDT |
16,919.2355 ALPINE |
1.7930 USDT |
1.7450 USDT |
2.1040 USDT |
1.8380 USDT |
| 2024-06-09 |
1.7936 USDT |
1,641.3829 ALPINE |
1.7670 USDT |
1.7670 USDT |
1.8140 USDT |
1.7940 USDT |
| 2024-06-08 |
1.8187 USDT |
5,103.5570 ALPINE |
1.8140 USDT |
1.7750 USDT |
1.8470 USDT |
1.7840 USDT |
| 2024-06-07 |
1.9184 USDT |
6,955.1651 ALPINE |
1.9150 USDT |
1.7930 USDT |
1.9370 USDT |
1.7930 USDT |
| 2024-06-06 |
1.9612 USDT |
2,901.6927 ALPINE |
1.9630 USDT |
1.9360 USDT |
2.0440 USDT |
1.9410 USDT |
| 2024-06-05 |
1.9715 USDT |
1,289.4382 ALPINE |
1.8970 USDT |
1.8840 USDT |
2.0340 USDT |
1.9410 USDT |
| 2024-06-04 |
1.8801 USDT |
3,390.3049 ALPINE |
1.8600 USDT |
1.8560 USDT |
1.9310 USDT |
1.9310 USDT |
| 2024-06-03 |
1.8542 USDT |
3,864.3423 ALPINE |
1.8780 USDT |
1.7570 USDT |
1.9020 USDT |
1.8560 USDT |
| 2024-06-02 |
1.8839 USDT |
880.0657 ALPINE |
1.8760 USDT |
1.8470 USDT |
1.9000 USDT |
1.8780 USDT |
| 2024-06-01 |
1.8546 USDT |
481.5133 ALPINE |
1.8440 USDT |
1.8290 USDT |
1.8700 USDT |
1.8700 USDT |
| 2024-05-31 |
1.8364 USDT |
334.9699 ALPINE |
1.8110 USDT |
1.8110 USDT |
1.8600 USDT |
1.8470 USDT |
| 2024-05-30 |
1.8346 USDT |
309.2551 ALPINE |
1.8590 USDT |
1.8100 USDT |
1.8590 USDT |
1.8440 USDT |
| 2024-05-29 |
1.8651 USDT |
606.8203 ALPINE |
1.8810 USDT |
1.8380 USDT |
1.9000 USDT |
1.8950 USDT |
| 2024-05-28 |
1.8343 USDT |
1,525.3080 ALPINE |
1.8480 USDT |
1.7930 USDT |
1.8700 USDT |
1.8590 USDT |
| 2024-05-27 |
1.8647 USDT |
5,536.5954 ALPINE |
1.8660 USDT |
1.7930 USDT |
1.9150 USDT |
1.8570 USDT |
| 2024-05-26 |
1.9174 USDT |
15,980.3641 ALPINE |
1.9570 USDT |
1.8400 USDT |
2.0800 USDT |
1.8700 USDT |
| 2024-05-25 |
1.9400 USDT |
404.8440 ALPINE |
1.9130 USDT |
1.8910 USDT |
1.9510 USDT |
1.9430 USDT |
| 2024-05-24 |
1.8753 USDT |
867.1139 ALPINE |
1.8680 USDT |
1.8270 USDT |
1.9160 USDT |
1.8980 USDT |
| 2024-05-23 |
1.9135 USDT |
1,487.7876 ALPINE |
1.9270 USDT |
1.8100 USDT |
1.9450 USDT |
1.8800 USDT |
| 2024-05-22 |
1.8957 USDT |
14,694.3541 ALPINE |
1.9300 USDT |
1.8600 USDT |
1.9600 USDT |
1.9100 USDT |
| 2024-05-21 |
1.8983 USDT |
1,273.6027 ALPINE |
1.8720 USDT |
1.8400 USDT |
1.9250 USDT |
1.9250 USDT |
| 2024-05-20 |
1.7847 USDT |
3,339.1045 ALPINE |
1.7490 USDT |
1.7450 USDT |
1.8490 USDT |
1.8490 USDT |
| 2024-05-19 |
1.7720 USDT |
12,544.0913 ALPINE |
1.8550 USDT |
1.7490 USDT |
1.8570 USDT |
1.7670 USDT |
| 2024-05-18 |
1.8035 USDT |
1,030.1434 ALPINE |
1.8090 USDT |
1.7900 USDT |
1.8290 USDT |
1.8150 USDT |
| 2024-05-17 |
1.8001 USDT |
10,032.8834 ALPINE |
1.7760 USDT |
1.7280 USDT |
1.8340 USDT |
1.7990 USDT |
| 2024-05-16 |
1.7534 USDT |
1,311.4007 ALPINE |
1.7890 USDT |
1.7200 USDT |
1.8090 USDT |
1.7580 USDT |
| 2024-05-15 |
1.7474 USDT |
10,879.5519 ALPINE |
1.7600 USDT |
1.5990 USDT |
1.9040 USDT |
1.7880 USDT |
| 2024-05-14 |
1.8050 USDT |
9,732.4156 ALPINE |
1.7340 USDT |
1.6610 USDT |
1.9320 USDT |
1.7580 USDT |
| 2024-05-13 |
1.7450 USDT |
2,612.5771 ALPINE |
1.7650 USDT |
1.6950 USDT |
1.7700 USDT |
1.7340 USDT |
| 2024-05-12 |
1.7686 USDT |
871.7345 ALPINE |
1.7700 USDT |
1.7580 USDT |
1.8000 USDT |
1.7580 USDT |
| 2024-05-11 |
1.8618 USDT |
18,770.6927 ALPINE |
1.7800 USDT |
1.7320 USDT |
2.1150 USDT |
1.7800 USDT |
| 2024-05-10 |
1.7859 USDT |
8,947.2627 ALPINE |
1.8040 USDT |
1.7450 USDT |
1.8940 USDT |
1.7610 USDT |
| 2024-05-09 |
1.7602 USDT |
1,659.2555 ALPINE |
1.7940 USDT |
1.7320 USDT |
1.8170 USDT |
1.8170 USDT |
| 2024-05-08 |
1.8166 USDT |
4,355.0675 ALPINE |
1.7850 USDT |
1.7740 USDT |
1.9710 USDT |
1.8230 USDT |
| 2024-05-07 |
1.8383 USDT |
481.6166 ALPINE |
1.8360 USDT |
1.8250 USDT |
1.8730 USDT |
1.8380 USDT |