Crypto exchange Kucoin

Market Alpine F1 Team Fan Token (ALPINE) / Tether (USDT)

Identifier on Kucoin: ALPINE-USDT
Date Price Volume Open Low High Close
2024-07-26 1.2848 USDT 1,483.8983 ALPINE 1.2600 USDT 1.2600 USDT 1.3130 USDT 1.2850 USDT
2024-07-25 1.2507 USDT 139.2220 ALPINE 1.2550 USDT 1.2250 USDT 1.2810 USDT 1.2360 USDT
2024-07-24 1.3062 USDT 978.3987 ALPINE 1.2810 USDT 1.2660 USDT 1.3320 USDT 1.2660 USDT
2024-07-23 1.2987 USDT 1,282.3610 ALPINE 1.3320 USDT 1.2820 USDT 1.3600 USDT 1.3070 USDT
2024-07-22 1.3558 USDT 411.4388 ALPINE 1.3600 USDT 1.3300 USDT 1.3600 USDT 1.3300 USDT
2024-07-21 1.3538 USDT 773.9612 ALPINE 1.3600 USDT 1.3100 USDT 1.4000 USDT 1.3720 USDT
2024-07-20 1.3893 USDT 106.6443 ALPINE 1.4000 USDT 1.3720 USDT 1.4200 USDT 1.3720 USDT
2024-07-19 1.3845 USDT 248.6384 ALPINE 1.3770 USDT 1.3600 USDT 1.4200 USDT 1.4200 USDT
2024-07-18 1.3681 USDT 280.5504 ALPINE 1.4390 USDT 1.3540 USDT 1.4400 USDT 1.3540 USDT
2024-07-17 1.4314 USDT 1,099.9687 ALPINE 1.4270 USDT 1.4010 USDT 1.5200 USDT 1.4240 USDT
2024-07-16 1.4418 USDT 270.6868 ALPINE 1.4300 USDT 1.3870 USDT 1.5300 USDT 1.4390 USDT
2024-07-15 1.3856 USDT 904.2573 ALPINE 1.3440 USDT 1.3440 USDT 1.4490 USDT 1.4300 USDT
2024-07-14 1.3067 USDT 597.4490 ALPINE 1.2870 USDT 1.2720 USDT 1.3690 USDT 1.3020 USDT
2024-07-13 1.3968 USDT 273.8713 ALPINE 1.3000 USDT 1.2970 USDT 1.4480 USDT 1.2970 USDT
2024-07-12 1.2464 USDT 186.3562 ALPINE 1.2470 USDT 1.2250 USDT 1.2700 USDT 1.2700 USDT
2024-07-11 1.3030 USDT 518.2356 ALPINE 1.2950 USDT 1.2700 USDT 1.3210 USDT 1.2700 USDT
2024-07-10 1.2614 USDT 23.7187 ALPINE 1.2600 USDT 1.2230 USDT 1.2700 USDT 1.2700 USDT
2024-07-09 1.2622 USDT 272.0178 ALPINE 1.2840 USDT 1.2400 USDT 1.3090 USDT 1.2430 USDT
2024-07-08 1.2466 USDT 71.9016 ALPINE 1.1800 USDT 1.1720 USDT 1.2700 USDT 1.2450 USDT
2024-07-07 1.2103 USDT 1,707.2577 ALPINE 1.2360 USDT 1.2030 USDT 1.2520 USDT 1.2040 USDT
2024-07-06 1.2119 USDT 1,039.5857 ALPINE 1.2040 USDT 1.1520 USDT 1.2410 USDT 1.2410 USDT
2024-07-05 1.1424 USDT 684.3623 ALPINE 1.1950 USDT 1.0900 USDT 1.2100 USDT 1.1800 USDT
2024-07-04 1.3150 USDT 443.5094 ALPINE 1.3530 USDT 1.2480 USDT 1.3530 USDT 1.2820 USDT
2024-07-03 1.3579 USDT 3,394.0710 ALPINE 1.3750 USDT 1.3460 USDT 1.3930 USDT 1.3630 USDT
2024-07-02 1.3978 USDT 155.9785 ALPINE 1.4480 USDT 1.3790 USDT 1.4480 USDT 1.3910 USDT
2024-07-01 1.4204 USDT 184.4711 ALPINE 1.3900 USDT 1.3900 USDT 1.4490 USDT 1.4480 USDT
2024-06-30 1.3406 USDT 321.0743 ALPINE 1.3600 USDT 1.3100 USDT 1.3790 USDT 1.3790 USDT
2024-06-29 1.3602 USDT 112.3996 ALPINE 1.3790 USDT 1.3410 USDT 1.3930 USDT 1.3410 USDT
2024-06-28 1.4207 USDT 3,024.3021 ALPINE 1.4330 USDT 1.3860 USDT 1.4580 USDT 1.4340 USDT
2024-06-27 1.3639 USDT 898.1980 ALPINE 1.3640 USDT 1.3500 USDT 1.3900 USDT 1.3900 USDT
2024-06-26 1.3841 USDT 657.4692 ALPINE 1.3910 USDT 1.3610 USDT 1.4120 USDT 1.3690 USDT
2024-06-25 1.3773 USDT 1,269.4263 ALPINE 1.3740 USDT 1.3310 USDT 1.4060 USDT 1.4030 USDT
2024-06-24 1.3447 USDT 1,559.7707 ALPINE 1.3520 USDT 1.2970 USDT 1.3610 USDT 1.3450 USDT
2024-06-23 1.4802 USDT 249.5205 ALPINE 1.4440 USDT 1.3740 USDT 1.5490 USDT 1.3740 USDT
2024-06-22 1.4396 USDT 33.8481 ALPINE 1.4550 USDT 1.4200 USDT 1.4550 USDT 1.4200 USDT
2024-06-21 1.4630 USDT 186.9486 ALPINE 1.4580 USDT 1.4380 USDT 1.5100 USDT 1.4780 USDT
2024-06-20 1.4672 USDT 181.8768 ALPINE 1.4500 USDT 1.4380 USDT 1.5060 USDT 1.4720 USDT
2024-06-19 1.4436 USDT 139.8665 ALPINE 1.4320 USDT 1.4060 USDT 1.4620 USDT 1.4380 USDT
2024-06-18 1.3930 USDT 2,995.2849 ALPINE 1.4740 USDT 1.3450 USDT 1.4740 USDT 1.4060 USDT
2024-06-17 1.4827 USDT 1,732.0407 ALPINE 1.6000 USDT 1.3920 USDT 1.6000 USDT 1.4770 USDT
2024-06-16 1.5871 USDT 1,233.7225 ALPINE 1.6050 USDT 1.5260 USDT 1.6190 USDT 1.6170 USDT
2024-06-15 1.6005 USDT 2,620.6294 ALPINE 1.5660 USDT 1.5640 USDT 1.6350 USDT 1.6110 USDT
2024-06-14 1.6265 USDT 2,510.3437 ALPINE 1.6180 USDT 1.5530 USDT 1.6690 USDT 1.5730 USDT
2024-06-13 1.6340 USDT 13,209.9457 ALPINE 1.8070 USDT 1.4800 USDT 1.8480 USDT 1.6270 USDT
2024-06-12 1.8222 USDT 2,839.3013 ALPINE 1.7610 USDT 1.7300 USDT 1.8550 USDT 1.8100 USDT
2024-06-11 1.7807 USDT 1,676.0311 ALPINE 1.8070 USDT 1.7320 USDT 1.8230 USDT 1.7450 USDT
2024-06-10 1.9102 USDT 16,919.2355 ALPINE 1.7930 USDT 1.7450 USDT 2.1040 USDT 1.8380 USDT
2024-06-09 1.7936 USDT 1,641.3829 ALPINE 1.7670 USDT 1.7670 USDT 1.8140 USDT 1.7940 USDT
2024-06-08 1.8187 USDT 5,103.5570 ALPINE 1.8140 USDT 1.7750 USDT 1.8470 USDT 1.7840 USDT
2024-06-07 1.9184 USDT 6,955.1651 ALPINE 1.9150 USDT 1.7930 USDT 1.9370 USDT 1.7930 USDT