Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.9612 USDT |
2,901.6927 ALPINE |
1.9630 USDT |
1.9360 USDT |
2.0440 USDT |
1.9410 USDT |
| 2024-06-05 |
1.9715 USDT |
1,289.4382 ALPINE |
1.8970 USDT |
1.8840 USDT |
2.0340 USDT |
1.9410 USDT |
| 2024-06-04 |
1.8801 USDT |
3,390.3049 ALPINE |
1.8600 USDT |
1.8560 USDT |
1.9310 USDT |
1.9310 USDT |
| 2024-06-03 |
1.8542 USDT |
3,864.3423 ALPINE |
1.8780 USDT |
1.7570 USDT |
1.9020 USDT |
1.8560 USDT |
| 2024-06-02 |
1.8839 USDT |
880.0657 ALPINE |
1.8760 USDT |
1.8470 USDT |
1.9000 USDT |
1.8780 USDT |
| 2024-06-01 |
1.8546 USDT |
481.5133 ALPINE |
1.8440 USDT |
1.8290 USDT |
1.8700 USDT |
1.8700 USDT |
| 2024-05-31 |
1.8364 USDT |
334.9699 ALPINE |
1.8110 USDT |
1.8110 USDT |
1.8600 USDT |
1.8470 USDT |
| 2024-05-30 |
1.8346 USDT |
309.2551 ALPINE |
1.8590 USDT |
1.8100 USDT |
1.8590 USDT |
1.8440 USDT |
| 2024-05-29 |
1.8651 USDT |
606.8203 ALPINE |
1.8810 USDT |
1.8380 USDT |
1.9000 USDT |
1.8950 USDT |
| 2024-05-28 |
1.8343 USDT |
1,525.3080 ALPINE |
1.8480 USDT |
1.7930 USDT |
1.8700 USDT |
1.8590 USDT |
| 2024-05-27 |
1.8647 USDT |
5,536.5954 ALPINE |
1.8660 USDT |
1.7930 USDT |
1.9150 USDT |
1.8570 USDT |
| 2024-05-26 |
1.9174 USDT |
15,980.3641 ALPINE |
1.9570 USDT |
1.8400 USDT |
2.0800 USDT |
1.8700 USDT |
| 2024-05-25 |
1.9400 USDT |
404.8440 ALPINE |
1.9130 USDT |
1.8910 USDT |
1.9510 USDT |
1.9430 USDT |
| 2024-05-24 |
1.8753 USDT |
867.1139 ALPINE |
1.8680 USDT |
1.8270 USDT |
1.9160 USDT |
1.8980 USDT |
| 2024-05-23 |
1.9135 USDT |
1,487.7876 ALPINE |
1.9270 USDT |
1.8100 USDT |
1.9450 USDT |
1.8800 USDT |
| 2024-05-22 |
1.8957 USDT |
14,694.3541 ALPINE |
1.9300 USDT |
1.8600 USDT |
1.9600 USDT |
1.9100 USDT |
| 2024-05-21 |
1.8983 USDT |
1,273.6027 ALPINE |
1.8720 USDT |
1.8400 USDT |
1.9250 USDT |
1.9250 USDT |
| 2024-05-20 |
1.7847 USDT |
3,339.1045 ALPINE |
1.7490 USDT |
1.7450 USDT |
1.8490 USDT |
1.8490 USDT |
| 2024-05-19 |
1.7720 USDT |
12,544.0913 ALPINE |
1.8550 USDT |
1.7490 USDT |
1.8570 USDT |
1.7670 USDT |
| 2024-05-18 |
1.8035 USDT |
1,030.1434 ALPINE |
1.8090 USDT |
1.7900 USDT |
1.8290 USDT |
1.8150 USDT |
| 2024-05-17 |
1.8001 USDT |
10,032.8834 ALPINE |
1.7760 USDT |
1.7280 USDT |
1.8340 USDT |
1.7990 USDT |
| 2024-05-16 |
1.7534 USDT |
1,311.4007 ALPINE |
1.7890 USDT |
1.7200 USDT |
1.8090 USDT |
1.7580 USDT |
| 2024-05-15 |
1.7474 USDT |
10,879.5519 ALPINE |
1.7600 USDT |
1.5990 USDT |
1.9040 USDT |
1.7880 USDT |
| 2024-05-14 |
1.8050 USDT |
9,732.4156 ALPINE |
1.7340 USDT |
1.6610 USDT |
1.9320 USDT |
1.7580 USDT |
| 2024-05-13 |
1.7450 USDT |
2,612.5771 ALPINE |
1.7650 USDT |
1.6950 USDT |
1.7700 USDT |
1.7340 USDT |
| 2024-05-12 |
1.7686 USDT |
871.7345 ALPINE |
1.7700 USDT |
1.7580 USDT |
1.8000 USDT |
1.7580 USDT |
| 2024-05-11 |
1.8618 USDT |
18,770.6927 ALPINE |
1.7800 USDT |
1.7320 USDT |
2.1150 USDT |
1.7800 USDT |
| 2024-05-10 |
1.7859 USDT |
8,947.2627 ALPINE |
1.8040 USDT |
1.7450 USDT |
1.8940 USDT |
1.7610 USDT |
| 2024-05-09 |
1.7602 USDT |
1,659.2555 ALPINE |
1.7940 USDT |
1.7320 USDT |
1.8170 USDT |
1.8170 USDT |
| 2024-05-08 |
1.8166 USDT |
4,355.0675 ALPINE |
1.7850 USDT |
1.7740 USDT |
1.9710 USDT |
1.8230 USDT |
| 2024-05-07 |
1.8383 USDT |
481.6166 ALPINE |
1.8360 USDT |
1.8250 USDT |
1.8730 USDT |
1.8380 USDT |
| 2024-05-06 |
1.8716 USDT |
818.1854 ALPINE |
1.8680 USDT |
1.8260 USDT |
1.9250 USDT |
1.8260 USDT |
| 2024-05-05 |
1.8868 USDT |
273.0449 ALPINE |
1.9250 USDT |
1.8700 USDT |
1.9250 USDT |
1.8700 USDT |
| 2024-05-04 |
1.9029 USDT |
307.5563 ALPINE |
1.9120 USDT |
1.8820 USDT |
1.9230 USDT |
1.9230 USDT |
| 2024-05-03 |
1.9010 USDT |
8,562.1344 ALPINE |
1.8600 USDT |
1.8490 USDT |
1.9360 USDT |
1.9250 USDT |
| 2024-05-02 |
1.8390 USDT |
723.6814 ALPINE |
1.8340 USDT |
1.7820 USDT |
1.9200 USDT |
1.8700 USDT |
| 2024-05-01 |
1.7454 USDT |
3,211.6246 ALPINE |
1.7680 USDT |
1.6950 USDT |
1.8290 USDT |
1.7930 USDT |
| 2024-04-30 |
1.7676 USDT |
140.1747 ALPINE |
1.8580 USDT |
1.7210 USDT |
1.8580 USDT |
1.7580 USDT |
| 2024-04-29 |
1.8421 USDT |
1,028.3495 ALPINE |
1.8510 USDT |
1.8180 USDT |
1.8900 USDT |
1.8740 USDT |
| 2024-04-28 |
1.8965 USDT |
4,618.4483 ALPINE |
1.8840 USDT |
1.8760 USDT |
1.9780 USDT |
1.8850 USDT |
| 2024-04-27 |
1.8618 USDT |
106.5191 ALPINE |
1.8760 USDT |
1.8290 USDT |
1.8880 USDT |
1.8880 USDT |
| 2024-04-26 |
1.8896 USDT |
6,245.6527 ALPINE |
1.9420 USDT |
1.8610 USDT |
1.9470 USDT |
1.9140 USDT |
| 2024-04-25 |
1.9570 USDT |
355.9048 ALPINE |
1.9670 USDT |
1.9260 USDT |
1.9730 USDT |
1.9730 USDT |
| 2024-04-24 |
1.9911 USDT |
6,947.7435 ALPINE |
2.0500 USDT |
1.9420 USDT |
2.0660 USDT |
1.9420 USDT |
| 2024-04-23 |
2.0934 USDT |
719.2268 ALPINE |
2.0350 USDT |
2.0340 USDT |
2.1390 USDT |
2.1230 USDT |
| 2024-04-22 |
2.0372 USDT |
947.2235 ALPINE |
2.0300 USDT |
2.0060 USDT |
2.1170 USDT |
2.0210 USDT |
| 2024-04-21 |
2.0153 USDT |
2,043.1473 ALPINE |
2.0310 USDT |
1.9600 USDT |
2.0620 USDT |
2.0200 USDT |
| 2024-04-20 |
1.9999 USDT |
415.4868 ALPINE |
1.9260 USDT |
1.9260 USDT |
2.0200 USDT |
2.0200 USDT |
| 2024-04-19 |
1.8657 USDT |
4,240.3894 ALPINE |
1.9140 USDT |
1.8020 USDT |
1.9760 USDT |
1.9600 USDT |
| 2024-04-18 |
1.9356 USDT |
1,094.3122 ALPINE |
1.9260 USDT |
1.9000 USDT |
1.9880 USDT |
1.9180 USDT |