Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.4492 USDT |
6,568.0109 ALPINE |
2.4600 USDT |
2.3190 USDT |
2.5510 USDT |
2.4920 USDT |
| 2024-03-16 |
2.5767 USDT |
5,360.4179 ALPINE |
2.7040 USDT |
2.4170 USDT |
2.7160 USDT |
2.4590 USDT |
| 2024-03-15 |
2.7634 USDT |
25,850.7189 ALPINE |
2.7810 USDT |
2.5780 USDT |
2.9700 USDT |
2.6900 USDT |
| 2024-03-14 |
2.7225 USDT |
5,882.1187 ALPINE |
2.7400 USDT |
2.5710 USDT |
2.8590 USDT |
2.6960 USDT |
| 2024-03-13 |
2.6910 USDT |
5,901.8680 ALPINE |
2.6400 USDT |
2.6100 USDT |
2.7770 USDT |
2.7130 USDT |
| 2024-03-12 |
2.6318 USDT |
4,503.5345 ALPINE |
2.6150 USDT |
2.5300 USDT |
2.6810 USDT |
2.6110 USDT |
| 2024-03-11 |
2.5853 USDT |
9,857.6697 ALPINE |
2.5450 USDT |
2.4890 USDT |
2.6790 USDT |
2.6150 USDT |
| 2024-03-10 |
2.5470 USDT |
3,029.1775 ALPINE |
2.6450 USDT |
2.4850 USDT |
2.6560 USDT |
2.5090 USDT |
| 2024-03-09 |
2.6500 USDT |
5,113.5735 ALPINE |
2.6300 USDT |
2.6040 USDT |
2.7300 USDT |
2.6350 USDT |
| 2024-03-08 |
2.6599 USDT |
16,347.4919 ALPINE |
2.5220 USDT |
2.5140 USDT |
2.7700 USDT |
2.6050 USDT |
| 2024-03-07 |
2.4774 USDT |
7,156.2704 ALPINE |
2.5070 USDT |
2.4440 USDT |
2.5350 USDT |
2.4940 USDT |
| 2024-03-06 |
2.4252 USDT |
9,074.6062 ALPINE |
2.3920 USDT |
2.3300 USDT |
2.5380 USDT |
2.4680 USDT |
| 2024-03-05 |
2.4475 USDT |
22,986.7875 ALPINE |
2.5310 USDT |
2.2660 USDT |
2.6000 USDT |
2.3740 USDT |
| 2024-03-04 |
2.5590 USDT |
17,937.5200 ALPINE |
2.5150 USDT |
2.4920 USDT |
2.6280 USDT |
2.5350 USDT |
| 2024-03-03 |
2.5443 USDT |
3,135.1262 ALPINE |
2.5700 USDT |
2.4630 USDT |
2.6400 USDT |
2.5340 USDT |
| 2024-03-02 |
2.5122 USDT |
4,405.1606 ALPINE |
2.5190 USDT |
2.4300 USDT |
2.5610 USDT |
2.5250 USDT |
| 2024-03-01 |
2.4503 USDT |
5,538.0617 ALPINE |
2.3680 USDT |
2.3680 USDT |
2.5520 USDT |
2.4580 USDT |
| 2024-02-29 |
2.3513 USDT |
5,424.4980 ALPINE |
2.2980 USDT |
2.2970 USDT |
2.4140 USDT |
2.3560 USDT |
| 2024-02-28 |
2.3163 USDT |
5,445.6267 ALPINE |
2.3010 USDT |
2.2560 USDT |
2.3590 USDT |
2.2890 USDT |
| 2024-02-27 |
2.2827 USDT |
6,627.3629 ALPINE |
2.2710 USDT |
2.2590 USDT |
2.3070 USDT |
2.2900 USDT |
| 2024-02-26 |
2.2588 USDT |
1,808.2603 ALPINE |
2.2500 USDT |
2.2280 USDT |
2.2900 USDT |
2.2820 USDT |
| 2024-02-25 |
2.2392 USDT |
1,967.2264 ALPINE |
2.2490 USDT |
2.2200 USDT |
2.2700 USDT |
2.2440 USDT |
| 2024-02-24 |
2.2467 USDT |
1,777.4991 ALPINE |
2.2080 USDT |
2.2070 USDT |
2.2850 USDT |
2.2650 USDT |
| 2024-02-23 |
2.2101 USDT |
3,949.8245 ALPINE |
2.1890 USDT |
2.1840 USDT |
2.2500 USDT |
2.2250 USDT |
| 2024-02-22 |
2.2143 USDT |
3,433.6894 ALPINE |
2.1920 USDT |
2.1700 USDT |
2.2600 USDT |
2.1960 USDT |
| 2024-02-21 |
2.2180 USDT |
3,895.2714 ALPINE |
2.2470 USDT |
2.1640 USDT |
2.2640 USDT |
2.1930 USDT |
| 2024-02-20 |
2.2769 USDT |
10,290.8195 ALPINE |
2.1930 USDT |
2.1640 USDT |
2.4600 USDT |
2.2400 USDT |
| 2024-02-19 |
2.2012 USDT |
1,782.0601 ALPINE |
2.1870 USDT |
2.1710 USDT |
2.2360 USDT |
2.1980 USDT |
| 2024-02-18 |
2.1932 USDT |
2,392.2864 ALPINE |
2.1930 USDT |
2.1630 USDT |
2.2310 USDT |
2.2010 USDT |
| 2024-02-17 |
2.2898 USDT |
15,641.4899 ALPINE |
2.2080 USDT |
2.1540 USDT |
2.4040 USDT |
2.2020 USDT |
| 2024-02-16 |
2.1545 USDT |
5,470.8736 ALPINE |
2.1320 USDT |
2.1070 USDT |
2.2300 USDT |
2.2000 USDT |
| 2024-02-15 |
2.1145 USDT |
11,341.9043 ALPINE |
2.0980 USDT |
2.0850 USDT |
2.1360 USDT |
2.1320 USDT |
| 2024-02-14 |
2.1254 USDT |
8,339.5136 ALPINE |
2.0690 USDT |
2.0650 USDT |
2.3120 USDT |
2.0960 USDT |
| 2024-02-13 |
2.0615 USDT |
4,277.9054 ALPINE |
2.0790 USDT |
1.9830 USDT |
2.0990 USDT |
2.0850 USDT |
| 2024-02-12 |
2.0428 USDT |
7,333.8205 ALPINE |
2.0930 USDT |
2.0210 USDT |
2.0930 USDT |
2.0610 USDT |
| 2024-02-11 |
2.1019 USDT |
11,087.2917 ALPINE |
2.0660 USDT |
2.0630 USDT |
2.1540 USDT |
2.0840 USDT |
| 2024-02-10 |
2.0705 USDT |
1,431.0743 ALPINE |
2.0740 USDT |
2.0480 USDT |
2.0970 USDT |
2.0640 USDT |
| 2024-02-09 |
2.0529 USDT |
1,072.3323 ALPINE |
2.0360 USDT |
2.0360 USDT |
2.0770 USDT |
2.0750 USDT |
| 2024-02-08 |
2.0568 USDT |
1,325.7206 ALPINE |
2.0630 USDT |
2.0300 USDT |
2.0910 USDT |
2.0350 USDT |
| 2024-02-07 |
2.0457 USDT |
1,152.1812 ALPINE |
2.0550 USDT |
2.0200 USDT |
2.0740 USDT |
2.0520 USDT |
| 2024-02-06 |
2.0270 USDT |
537.9700 ALPINE |
2.0220 USDT |
2.0110 USDT |
2.0500 USDT |
2.0190 USDT |
| 2024-02-05 |
2.0362 USDT |
2,615.1280 ALPINE |
2.0220 USDT |
1.9980 USDT |
2.0640 USDT |
2.0320 USDT |
| 2024-02-04 |
2.0519 USDT |
858.1740 ALPINE |
2.0560 USDT |
2.0360 USDT |
2.0690 USDT |
2.0400 USDT |
| 2024-02-03 |
2.0718 USDT |
775.3887 ALPINE |
2.0640 USDT |
2.0480 USDT |
2.0900 USDT |
2.0640 USDT |
| 2024-02-02 |
2.0533 USDT |
5,775.6822 ALPINE |
2.0700 USDT |
1.9520 USDT |
2.1010 USDT |
2.0640 USDT |
| 2024-02-01 |
2.0510 USDT |
3,400.1564 ALPINE |
2.0420 USDT |
2.0210 USDT |
2.0800 USDT |
2.0700 USDT |
| 2024-01-31 |
2.0717 USDT |
1,095.7809 ALPINE |
2.1410 USDT |
2.0220 USDT |
2.1410 USDT |
2.0530 USDT |
| 2024-01-30 |
2.1326 USDT |
6,032.6976 ALPINE |
2.1600 USDT |
2.1070 USDT |
2.1860 USDT |
2.1090 USDT |
| 2024-01-29 |
2.1497 USDT |
5,871.3144 ALPINE |
2.1510 USDT |
2.0940 USDT |
2.2570 USDT |
2.1280 USDT |
| 2024-01-28 |
2.0909 USDT |
3,404.2191 ALPINE |
2.0820 USDT |
2.0630 USDT |
2.1380 USDT |
2.0630 USDT |