Crypto exchange Kucoin

Market Alpine F1 Team Fan Token (ALPINE) / Tether (USDT)

Identifier on Kucoin: ALPINE-USDT
12...45678...1920
Date Price Volume Open Low High Close
2024-04-17 2.0558 USDT 8,419.9984 ALPINE 1.9760 USDT 1.9260 USDT 2.2000 USDT 1.9780 USDT
2024-04-16 1.9905 USDT 9,300.8384 ALPINE 1.8840 USDT 1.8180 USDT 2.2250 USDT 1.9940 USDT
2024-04-15 1.9445 USDT 9,708.3154 ALPINE 1.9730 USDT 1.8600 USDT 2.0480 USDT 1.9050 USDT
2024-04-14 1.9385 USDT 5,101.9348 ALPINE 1.8970 USDT 1.8180 USDT 2.0030 USDT 1.9980 USDT
2024-04-13 2.0600 USDT 12,256.9221 ALPINE 2.1650 USDT 1.7220 USDT 2.2850 USDT 1.7500 USDT
2024-04-12 2.4624 USDT 11,471.5361 ALPINE 2.5750 USDT 2.0960 USDT 2.7040 USDT 2.1700 USDT
2024-04-11 2.6356 USDT 3,319.9926 ALPINE 2.6230 USDT 2.5500 USDT 2.7000 USDT 2.5570 USDT
2024-04-10 2.5741 USDT 9,216.3017 ALPINE 2.5170 USDT 2.4700 USDT 2.7000 USDT 2.6250 USDT
2024-04-09 2.5525 USDT 3,955.6410 ALPINE 2.6290 USDT 2.4970 USDT 2.6710 USDT 2.5500 USDT
2024-04-08 2.6252 USDT 1,684.9944 ALPINE 2.5980 USDT 2.5780 USDT 2.6620 USDT 2.6310 USDT
2024-04-07 2.5389 USDT 3,327.3900 ALPINE 2.5180 USDT 2.4970 USDT 2.6340 USDT 2.5780 USDT
2024-04-06 2.6064 USDT 2,480.8421 ALPINE 2.5740 USDT 2.5050 USDT 2.6500 USDT 2.5360 USDT
2024-04-05 2.4920 USDT 2,857.8412 ALPINE 2.4990 USDT 2.4420 USDT 2.5800 USDT 2.5490 USDT
2024-04-04 2.5729 USDT 9,737.2491 ALPINE 2.4420 USDT 2.4380 USDT 2.7390 USDT 2.5020 USDT
2024-04-03 2.4349 USDT 9,570.0118 ALPINE 2.3610 USDT 2.3220 USDT 2.4800 USDT 2.4380 USDT
2024-04-02 2.3702 USDT 2,475.6038 ALPINE 2.5360 USDT 2.2970 USDT 2.5600 USDT 2.3980 USDT
2024-04-01 2.4792 USDT 5,706.2735 ALPINE 2.6050 USDT 2.4150 USDT 2.6050 USDT 2.5180 USDT
2024-03-31 2.5870 USDT 579.9590 ALPINE 2.5450 USDT 2.5150 USDT 2.6480 USDT 2.5920 USDT
2024-03-30 2.5694 USDT 4,190.9191 ALPINE 2.6060 USDT 2.5480 USDT 2.6180 USDT 2.5540 USDT
2024-03-29 2.6080 USDT 2,211.8373 ALPINE 2.6150 USDT 2.5610 USDT 2.7030 USDT 2.5750 USDT
2024-03-28 2.5701 USDT 1,500.0727 ALPINE 2.5050 USDT 2.4800 USDT 2.6320 USDT 2.6200 USDT
2024-03-27 2.5065 USDT 4,007.1912 ALPINE 2.4820 USDT 2.4140 USDT 2.5970 USDT 2.4640 USDT
2024-03-26 2.4481 USDT 7,617.3093 ALPINE 2.4920 USDT 2.3220 USDT 2.5730 USDT 2.4670 USDT
2024-03-25 2.4651 USDT 4,232.4237 ALPINE 2.4700 USDT 2.3580 USDT 2.5760 USDT 2.4700 USDT
2024-03-24 2.4253 USDT 2,300.5459 ALPINE 2.4230 USDT 2.3740 USDT 2.4760 USDT 2.4760 USDT
2024-03-23 2.4823 USDT 2,827.7858 ALPINE 2.3820 USDT 2.3820 USDT 2.5740 USDT 2.4350 USDT
2024-03-22 2.3291 USDT 6,284.0169 ALPINE 2.3800 USDT 2.2120 USDT 2.3970 USDT 2.3640 USDT
2024-03-21 2.3465 USDT 5,707.0046 ALPINE 2.2960 USDT 2.2920 USDT 2.3820 USDT 2.3540 USDT
2024-03-20 2.1995 USDT 4,889.0809 ALPINE 2.1580 USDT 2.1280 USDT 2.3010 USDT 2.2720 USDT
2024-03-19 2.2016 USDT 10,125.3595 ALPINE 2.3660 USDT 2.0880 USDT 2.3660 USDT 2.1800 USDT
2024-03-18 2.3699 USDT 5,218.7842 ALPINE 2.4700 USDT 2.2890 USDT 2.5060 USDT 2.3870 USDT
2024-03-17 2.4492 USDT 6,568.0109 ALPINE 2.4600 USDT 2.3190 USDT 2.5510 USDT 2.4920 USDT
2024-03-16 2.5767 USDT 5,360.4179 ALPINE 2.7040 USDT 2.4170 USDT 2.7160 USDT 2.4590 USDT
2024-03-15 2.7634 USDT 25,850.7189 ALPINE 2.7810 USDT 2.5780 USDT 2.9700 USDT 2.6900 USDT
2024-03-14 2.7225 USDT 5,882.1187 ALPINE 2.7400 USDT 2.5710 USDT 2.8590 USDT 2.6960 USDT
2024-03-13 2.6910 USDT 5,901.8680 ALPINE 2.6400 USDT 2.6100 USDT 2.7770 USDT 2.7130 USDT
2024-03-12 2.6318 USDT 4,503.5345 ALPINE 2.6150 USDT 2.5300 USDT 2.6810 USDT 2.6110 USDT
2024-03-11 2.5853 USDT 9,857.6697 ALPINE 2.5450 USDT 2.4890 USDT 2.6790 USDT 2.6150 USDT
2024-03-10 2.5470 USDT 3,029.1775 ALPINE 2.6450 USDT 2.4850 USDT 2.6560 USDT 2.5090 USDT
2024-03-09 2.6500 USDT 5,113.5735 ALPINE 2.6300 USDT 2.6040 USDT 2.7300 USDT 2.6350 USDT
2024-03-08 2.6599 USDT 16,347.4919 ALPINE 2.5220 USDT 2.5140 USDT 2.7700 USDT 2.6050 USDT
2024-03-07 2.4774 USDT 7,156.2704 ALPINE 2.5070 USDT 2.4440 USDT 2.5350 USDT 2.4940 USDT
2024-03-06 2.4252 USDT 9,074.6062 ALPINE 2.3920 USDT 2.3300 USDT 2.5380 USDT 2.4680 USDT
2024-03-05 2.4475 USDT 22,986.7875 ALPINE 2.5310 USDT 2.2660 USDT 2.6000 USDT 2.3740 USDT
2024-03-04 2.5590 USDT 17,937.5200 ALPINE 2.5150 USDT 2.4920 USDT 2.6280 USDT 2.5350 USDT
2024-03-03 2.5443 USDT 3,135.1262 ALPINE 2.5700 USDT 2.4630 USDT 2.6400 USDT 2.5340 USDT
2024-03-02 2.5122 USDT 4,405.1606 ALPINE 2.5190 USDT 2.4300 USDT 2.5610 USDT 2.5250 USDT
2024-03-01 2.4503 USDT 5,538.0617 ALPINE 2.3680 USDT 2.3680 USDT 2.5520 USDT 2.4580 USDT
2024-02-29 2.3513 USDT 5,424.4980 ALPINE 2.2980 USDT 2.2970 USDT 2.4140 USDT 2.3560 USDT
2024-02-28 2.3163 USDT 5,445.6267 ALPINE 2.3010 USDT 2.2560 USDT 2.3590 USDT 2.2890 USDT
12...45678...1920