Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2.2827 USDT |
6,627.3629 ALPINE |
2.2710 USDT |
2.2590 USDT |
2.3070 USDT |
2.2900 USDT |
| 2024-02-26 |
2.2588 USDT |
1,808.2603 ALPINE |
2.2500 USDT |
2.2280 USDT |
2.2900 USDT |
2.2820 USDT |
| 2024-02-25 |
2.2392 USDT |
1,967.2264 ALPINE |
2.2490 USDT |
2.2200 USDT |
2.2700 USDT |
2.2440 USDT |
| 2024-02-24 |
2.2467 USDT |
1,777.4991 ALPINE |
2.2080 USDT |
2.2070 USDT |
2.2850 USDT |
2.2650 USDT |
| 2024-02-23 |
2.2101 USDT |
3,949.8245 ALPINE |
2.1890 USDT |
2.1840 USDT |
2.2500 USDT |
2.2250 USDT |
| 2024-02-22 |
2.2143 USDT |
3,433.6894 ALPINE |
2.1920 USDT |
2.1700 USDT |
2.2600 USDT |
2.1960 USDT |
| 2024-02-21 |
2.2180 USDT |
3,895.2714 ALPINE |
2.2470 USDT |
2.1640 USDT |
2.2640 USDT |
2.1930 USDT |
| 2024-02-20 |
2.2769 USDT |
10,290.8195 ALPINE |
2.1930 USDT |
2.1640 USDT |
2.4600 USDT |
2.2400 USDT |
| 2024-02-19 |
2.2012 USDT |
1,782.0601 ALPINE |
2.1870 USDT |
2.1710 USDT |
2.2360 USDT |
2.1980 USDT |
| 2024-02-18 |
2.1932 USDT |
2,392.2864 ALPINE |
2.1930 USDT |
2.1630 USDT |
2.2310 USDT |
2.2010 USDT |
| 2024-02-17 |
2.2898 USDT |
15,641.4899 ALPINE |
2.2080 USDT |
2.1540 USDT |
2.4040 USDT |
2.2020 USDT |
| 2024-02-16 |
2.1545 USDT |
5,470.8736 ALPINE |
2.1320 USDT |
2.1070 USDT |
2.2300 USDT |
2.2000 USDT |
| 2024-02-15 |
2.1145 USDT |
11,341.9043 ALPINE |
2.0980 USDT |
2.0850 USDT |
2.1360 USDT |
2.1320 USDT |
| 2024-02-14 |
2.1254 USDT |
8,339.5136 ALPINE |
2.0690 USDT |
2.0650 USDT |
2.3120 USDT |
2.0960 USDT |
| 2024-02-13 |
2.0615 USDT |
4,277.9054 ALPINE |
2.0790 USDT |
1.9830 USDT |
2.0990 USDT |
2.0850 USDT |
| 2024-02-12 |
2.0428 USDT |
7,333.8205 ALPINE |
2.0930 USDT |
2.0210 USDT |
2.0930 USDT |
2.0610 USDT |
| 2024-02-11 |
2.1019 USDT |
11,087.2917 ALPINE |
2.0660 USDT |
2.0630 USDT |
2.1540 USDT |
2.0840 USDT |
| 2024-02-10 |
2.0705 USDT |
1,431.0743 ALPINE |
2.0740 USDT |
2.0480 USDT |
2.0970 USDT |
2.0640 USDT |
| 2024-02-09 |
2.0529 USDT |
1,072.3323 ALPINE |
2.0360 USDT |
2.0360 USDT |
2.0770 USDT |
2.0750 USDT |
| 2024-02-08 |
2.0568 USDT |
1,325.7206 ALPINE |
2.0630 USDT |
2.0300 USDT |
2.0910 USDT |
2.0350 USDT |
| 2024-02-07 |
2.0457 USDT |
1,152.1812 ALPINE |
2.0550 USDT |
2.0200 USDT |
2.0740 USDT |
2.0520 USDT |
| 2024-02-06 |
2.0270 USDT |
537.9700 ALPINE |
2.0220 USDT |
2.0110 USDT |
2.0500 USDT |
2.0190 USDT |
| 2024-02-05 |
2.0362 USDT |
2,615.1280 ALPINE |
2.0220 USDT |
1.9980 USDT |
2.0640 USDT |
2.0320 USDT |
| 2024-02-04 |
2.0519 USDT |
858.1740 ALPINE |
2.0560 USDT |
2.0360 USDT |
2.0690 USDT |
2.0400 USDT |
| 2024-02-03 |
2.0718 USDT |
775.3887 ALPINE |
2.0640 USDT |
2.0480 USDT |
2.0900 USDT |
2.0640 USDT |
| 2024-02-02 |
2.0533 USDT |
5,775.6822 ALPINE |
2.0700 USDT |
1.9520 USDT |
2.1010 USDT |
2.0640 USDT |
| 2024-02-01 |
2.0510 USDT |
3,400.1564 ALPINE |
2.0420 USDT |
2.0210 USDT |
2.0800 USDT |
2.0700 USDT |
| 2024-01-31 |
2.0717 USDT |
1,095.7809 ALPINE |
2.1410 USDT |
2.0220 USDT |
2.1410 USDT |
2.0530 USDT |
| 2024-01-30 |
2.1326 USDT |
6,032.6976 ALPINE |
2.1600 USDT |
2.1070 USDT |
2.1860 USDT |
2.1090 USDT |
| 2024-01-29 |
2.1497 USDT |
5,871.3144 ALPINE |
2.1510 USDT |
2.0940 USDT |
2.2570 USDT |
2.1280 USDT |
| 2024-01-28 |
2.0909 USDT |
3,404.2191 ALPINE |
2.0820 USDT |
2.0630 USDT |
2.1380 USDT |
2.0630 USDT |
| 2024-01-27 |
2.0841 USDT |
14,503.3428 ALPINE |
2.0830 USDT |
2.0650 USDT |
2.1210 USDT |
2.0710 USDT |
| 2024-01-26 |
2.1017 USDT |
13,440.2707 ALPINE |
2.0370 USDT |
2.0360 USDT |
2.1660 USDT |
2.1000 USDT |
| 2024-01-25 |
2.0438 USDT |
4,229.9942 ALPINE |
2.0420 USDT |
2.0120 USDT |
2.0910 USDT |
2.0420 USDT |
| 2024-01-24 |
2.0498 USDT |
5,998.2814 ALPINE |
2.0800 USDT |
2.0000 USDT |
2.1100 USDT |
2.0370 USDT |
| 2024-01-23 |
2.0955 USDT |
7,440.5740 ALPINE |
2.1000 USDT |
2.0000 USDT |
2.2250 USDT |
2.0670 USDT |
| 2024-01-22 |
2.1745 USDT |
35,330.5894 ALPINE |
2.0750 USDT |
2.0210 USDT |
2.3290 USDT |
2.1930 USDT |
| 2024-01-21 |
2.1040 USDT |
17,263.5353 ALPINE |
2.1210 USDT |
1.9770 USDT |
2.2070 USDT |
2.0630 USDT |
| 2024-01-20 |
2.1080 USDT |
27,254.5507 ALPINE |
2.0760 USDT |
2.0110 USDT |
2.1980 USDT |
2.0740 USDT |
| 2024-01-19 |
2.2293 USDT |
122,948.6271 ALPINE |
2.0030 USDT |
1.9780 USDT |
2.5980 USDT |
2.1840 USDT |
| 2024-01-18 |
2.0331 USDT |
21,852.6788 ALPINE |
2.0880 USDT |
1.9340 USDT |
2.1520 USDT |
1.9590 USDT |
| 2024-01-17 |
2.0797 USDT |
44,669.8166 ALPINE |
2.0360 USDT |
1.9670 USDT |
2.2480 USDT |
2.0530 USDT |
| 2024-01-16 |
2.0695 USDT |
69,244.1244 ALPINE |
1.8940 USDT |
1.8920 USDT |
2.2400 USDT |
2.0480 USDT |
| 2024-01-15 |
1.9095 USDT |
16,433.4917 ALPINE |
1.9110 USDT |
1.8730 USDT |
1.9430 USDT |
1.8840 USDT |
| 2024-01-14 |
1.9451 USDT |
17,754.1054 ALPINE |
1.9430 USDT |
1.8960 USDT |
1.9950 USDT |
1.9360 USDT |
| 2024-01-13 |
1.9317 USDT |
12,902.9058 ALPINE |
1.8780 USDT |
1.8580 USDT |
2.0000 USDT |
1.9350 USDT |
| 2024-01-12 |
1.8925 USDT |
11,473.9849 ALPINE |
1.8900 USDT |
1.8350 USDT |
1.9360 USDT |
1.9000 USDT |
| 2024-01-11 |
1.8909 USDT |
9,410.2715 ALPINE |
1.8560 USDT |
1.8500 USDT |
1.9250 USDT |
1.8910 USDT |
| 2024-01-10 |
1.8045 USDT |
2,812.8208 ALPINE |
1.8150 USDT |
1.7740 USDT |
1.8800 USDT |
1.8630 USDT |
| 2024-01-09 |
1.8350 USDT |
3,300.4961 ALPINE |
1.8470 USDT |
1.7920 USDT |
1.8680 USDT |
1.8130 USDT |