Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.0841 USDT |
14,503.3428 ALPINE |
2.0830 USDT |
2.0650 USDT |
2.1210 USDT |
2.0710 USDT |
| 2024-01-26 |
2.1017 USDT |
13,440.2707 ALPINE |
2.0370 USDT |
2.0360 USDT |
2.1660 USDT |
2.1000 USDT |
| 2024-01-25 |
2.0438 USDT |
4,229.9942 ALPINE |
2.0420 USDT |
2.0120 USDT |
2.0910 USDT |
2.0420 USDT |
| 2024-01-24 |
2.0498 USDT |
5,998.2814 ALPINE |
2.0800 USDT |
2.0000 USDT |
2.1100 USDT |
2.0370 USDT |
| 2024-01-23 |
2.0955 USDT |
7,440.5740 ALPINE |
2.1000 USDT |
2.0000 USDT |
2.2250 USDT |
2.0670 USDT |
| 2024-01-22 |
2.1745 USDT |
35,330.5894 ALPINE |
2.0750 USDT |
2.0210 USDT |
2.3290 USDT |
2.1930 USDT |
| 2024-01-21 |
2.1040 USDT |
17,263.5353 ALPINE |
2.1210 USDT |
1.9770 USDT |
2.2070 USDT |
2.0630 USDT |
| 2024-01-20 |
2.1080 USDT |
27,254.5507 ALPINE |
2.0760 USDT |
2.0110 USDT |
2.1980 USDT |
2.0740 USDT |
| 2024-01-19 |
2.2293 USDT |
122,948.6271 ALPINE |
2.0030 USDT |
1.9780 USDT |
2.5980 USDT |
2.1840 USDT |
| 2024-01-18 |
2.0331 USDT |
21,852.6788 ALPINE |
2.0880 USDT |
1.9340 USDT |
2.1520 USDT |
1.9590 USDT |
| 2024-01-17 |
2.0797 USDT |
44,669.8166 ALPINE |
2.0360 USDT |
1.9670 USDT |
2.2480 USDT |
2.0530 USDT |
| 2024-01-16 |
2.0695 USDT |
69,244.1244 ALPINE |
1.8940 USDT |
1.8920 USDT |
2.2400 USDT |
2.0480 USDT |
| 2024-01-15 |
1.9095 USDT |
16,433.4917 ALPINE |
1.9110 USDT |
1.8730 USDT |
1.9430 USDT |
1.8840 USDT |
| 2024-01-14 |
1.9451 USDT |
17,754.1054 ALPINE |
1.9430 USDT |
1.8960 USDT |
1.9950 USDT |
1.9360 USDT |
| 2024-01-13 |
1.9317 USDT |
12,902.9058 ALPINE |
1.8780 USDT |
1.8580 USDT |
2.0000 USDT |
1.9350 USDT |
| 2024-01-12 |
1.8925 USDT |
11,473.9849 ALPINE |
1.8900 USDT |
1.8350 USDT |
1.9360 USDT |
1.9000 USDT |
| 2024-01-11 |
1.8909 USDT |
9,410.2715 ALPINE |
1.8560 USDT |
1.8500 USDT |
1.9250 USDT |
1.8910 USDT |
| 2024-01-10 |
1.8045 USDT |
2,812.8208 ALPINE |
1.8150 USDT |
1.7740 USDT |
1.8800 USDT |
1.8630 USDT |
| 2024-01-09 |
1.8350 USDT |
3,300.4961 ALPINE |
1.8470 USDT |
1.7920 USDT |
1.8680 USDT |
1.8130 USDT |
| 2024-01-08 |
1.8121 USDT |
14,779.7904 ALPINE |
1.8760 USDT |
1.6020 USDT |
1.8810 USDT |
1.8570 USDT |
| 2024-01-07 |
1.9521 USDT |
12,749.3505 ALPINE |
1.9340 USDT |
1.8840 USDT |
2.1310 USDT |
1.8970 USDT |
| 2024-01-06 |
1.9658 USDT |
15,431.2280 ALPINE |
1.9640 USDT |
1.8670 USDT |
2.0270 USDT |
1.9390 USDT |
| 2024-01-05 |
1.9557 USDT |
21,179.4067 ALPINE |
1.8950 USDT |
1.8840 USDT |
2.0690 USDT |
1.9670 USDT |
| 2024-01-04 |
1.9001 USDT |
3,018.8483 ALPINE |
1.8790 USDT |
1.8620 USDT |
1.9390 USDT |
1.9130 USDT |
| 2024-01-03 |
1.8827 USDT |
8,777.8037 ALPINE |
1.9750 USDT |
1.8110 USDT |
2.0060 USDT |
1.8760 USDT |
| 2024-01-02 |
1.9514 USDT |
5,340.9298 ALPINE |
1.9450 USDT |
1.9230 USDT |
1.9980 USDT |
1.9640 USDT |
| 2024-01-01 |
1.8955 USDT |
5,200.5897 ALPINE |
1.8840 USDT |
1.8580 USDT |
1.9400 USDT |
1.9390 USDT |
| 2023-12-31 |
1.9428 USDT |
4,050.9141 ALPINE |
1.9560 USDT |
1.8490 USDT |
1.9720 USDT |
1.8750 USDT |
| 2023-12-30 |
1.9630 USDT |
2,914.5499 ALPINE |
1.9880 USDT |
1.9400 USDT |
2.0000 USDT |
1.9450 USDT |
| 2023-12-29 |
1.9933 USDT |
21,879.5024 ALPINE |
1.9640 USDT |
1.9300 USDT |
2.1050 USDT |
1.9850 USDT |
| 2023-12-28 |
2.0146 USDT |
5,886.6408 ALPINE |
2.0550 USDT |
1.9370 USDT |
2.0860 USDT |
1.9750 USDT |
| 2023-12-27 |
2.0304 USDT |
7,766.7157 ALPINE |
1.9930 USDT |
1.9610 USDT |
2.1030 USDT |
2.0520 USDT |
| 2023-12-26 |
1.9917 USDT |
24,170.9275 ALPINE |
1.9960 USDT |
1.9150 USDT |
2.0980 USDT |
1.9840 USDT |
| 2023-12-25 |
1.9563 USDT |
8,103.7535 ALPINE |
1.9480 USDT |
1.9310 USDT |
2.0340 USDT |
1.9790 USDT |
| 2023-12-24 |
1.9254 USDT |
20,290.6412 ALPINE |
1.9060 USDT |
1.8880 USDT |
1.9860 USDT |
1.9600 USDT |
| 2023-12-23 |
1.9038 USDT |
9,341.2768 ALPINE |
1.9240 USDT |
1.8750 USDT |
1.9310 USDT |
1.9090 USDT |
| 2023-12-22 |
1.9068 USDT |
8,064.4489 ALPINE |
1.8970 USDT |
1.8520 USDT |
1.9520 USDT |
1.9320 USDT |
| 2023-12-21 |
1.8778 USDT |
3,978.2009 ALPINE |
1.8800 USDT |
1.8520 USDT |
1.9080 USDT |
1.8740 USDT |
| 2023-12-20 |
1.9109 USDT |
15,537.8659 ALPINE |
1.7730 USDT |
1.7730 USDT |
2.0450 USDT |
1.8860 USDT |
| 2023-12-19 |
1.7706 USDT |
3,761.0066 ALPINE |
1.7840 USDT |
1.6420 USDT |
1.8140 USDT |
1.7840 USDT |
| 2023-12-18 |
1.7445 USDT |
10,146.2868 ALPINE |
1.8560 USDT |
1.7000 USDT |
1.8960 USDT |
1.7840 USDT |
| 2023-12-17 |
1.8255 USDT |
2,170.4071 ALPINE |
1.8140 USDT |
1.8000 USDT |
1.8500 USDT |
1.8330 USDT |
| 2023-12-16 |
1.8308 USDT |
3,050.4219 ALPINE |
1.7920 USDT |
1.7830 USDT |
1.8500 USDT |
1.8100 USDT |
| 2023-12-15 |
1.8390 USDT |
4,113.8598 ALPINE |
1.8880 USDT |
1.8090 USDT |
1.8880 USDT |
1.8230 USDT |
| 2023-12-14 |
1.8789 USDT |
2,904.0027 ALPINE |
1.8630 USDT |
1.8440 USDT |
1.8910 USDT |
1.8710 USDT |
| 2023-12-13 |
1.8189 USDT |
3,818.2457 ALPINE |
1.8700 USDT |
1.7930 USDT |
1.8790 USDT |
1.8790 USDT |
| 2023-12-12 |
1.8500 USDT |
6,712.5639 ALPINE |
1.8880 USDT |
1.7230 USDT |
1.9400 USDT |
1.8640 USDT |
| 2023-12-11 |
1.9038 USDT |
6,069.4074 ALPINE |
2.0080 USDT |
1.8440 USDT |
2.0080 USDT |
1.8900 USDT |
| 2023-12-10 |
2.0058 USDT |
19,605.1724 ALPINE |
1.9680 USDT |
1.9330 USDT |
2.0980 USDT |
2.0160 USDT |
| 2023-12-09 |
1.9073 USDT |
4,644.4550 ALPINE |
1.9050 USDT |
1.8560 USDT |
1.9360 USDT |
1.9200 USDT |