Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.8121 USDT |
14,779.7904 ALPINE |
1.8760 USDT |
1.6020 USDT |
1.8810 USDT |
1.8570 USDT |
| 2024-01-07 |
1.9521 USDT |
12,749.3505 ALPINE |
1.9340 USDT |
1.8840 USDT |
2.1310 USDT |
1.8970 USDT |
| 2024-01-06 |
1.9658 USDT |
15,431.2280 ALPINE |
1.9640 USDT |
1.8670 USDT |
2.0270 USDT |
1.9390 USDT |
| 2024-01-05 |
1.9557 USDT |
21,179.4067 ALPINE |
1.8950 USDT |
1.8840 USDT |
2.0690 USDT |
1.9670 USDT |
| 2024-01-04 |
1.9001 USDT |
3,018.8483 ALPINE |
1.8790 USDT |
1.8620 USDT |
1.9390 USDT |
1.9130 USDT |
| 2024-01-03 |
1.8827 USDT |
8,777.8037 ALPINE |
1.9750 USDT |
1.8110 USDT |
2.0060 USDT |
1.8760 USDT |
| 2024-01-02 |
1.9514 USDT |
5,340.9298 ALPINE |
1.9450 USDT |
1.9230 USDT |
1.9980 USDT |
1.9640 USDT |
| 2024-01-01 |
1.8955 USDT |
5,200.5897 ALPINE |
1.8840 USDT |
1.8580 USDT |
1.9400 USDT |
1.9390 USDT |
| 2023-12-31 |
1.9428 USDT |
4,050.9141 ALPINE |
1.9560 USDT |
1.8490 USDT |
1.9720 USDT |
1.8750 USDT |
| 2023-12-30 |
1.9630 USDT |
2,914.5499 ALPINE |
1.9880 USDT |
1.9400 USDT |
2.0000 USDT |
1.9450 USDT |
| 2023-12-29 |
1.9933 USDT |
21,879.5024 ALPINE |
1.9640 USDT |
1.9300 USDT |
2.1050 USDT |
1.9850 USDT |
| 2023-12-28 |
2.0146 USDT |
5,886.6408 ALPINE |
2.0550 USDT |
1.9370 USDT |
2.0860 USDT |
1.9750 USDT |
| 2023-12-27 |
2.0304 USDT |
7,766.7157 ALPINE |
1.9930 USDT |
1.9610 USDT |
2.1030 USDT |
2.0520 USDT |
| 2023-12-26 |
1.9917 USDT |
24,170.9275 ALPINE |
1.9960 USDT |
1.9150 USDT |
2.0980 USDT |
1.9840 USDT |
| 2023-12-25 |
1.9563 USDT |
8,103.7535 ALPINE |
1.9480 USDT |
1.9310 USDT |
2.0340 USDT |
1.9790 USDT |
| 2023-12-24 |
1.9254 USDT |
20,290.6412 ALPINE |
1.9060 USDT |
1.8880 USDT |
1.9860 USDT |
1.9600 USDT |
| 2023-12-23 |
1.9038 USDT |
9,341.2768 ALPINE |
1.9240 USDT |
1.8750 USDT |
1.9310 USDT |
1.9090 USDT |
| 2023-12-22 |
1.9068 USDT |
8,064.4489 ALPINE |
1.8970 USDT |
1.8520 USDT |
1.9520 USDT |
1.9320 USDT |
| 2023-12-21 |
1.8778 USDT |
3,978.2009 ALPINE |
1.8800 USDT |
1.8520 USDT |
1.9080 USDT |
1.8740 USDT |
| 2023-12-20 |
1.9109 USDT |
15,537.8659 ALPINE |
1.7730 USDT |
1.7730 USDT |
2.0450 USDT |
1.8860 USDT |
| 2023-12-19 |
1.7706 USDT |
3,761.0066 ALPINE |
1.7840 USDT |
1.6420 USDT |
1.8140 USDT |
1.7840 USDT |
| 2023-12-18 |
1.7445 USDT |
10,146.2868 ALPINE |
1.8560 USDT |
1.7000 USDT |
1.8960 USDT |
1.7840 USDT |
| 2023-12-17 |
1.8255 USDT |
2,170.4071 ALPINE |
1.8140 USDT |
1.8000 USDT |
1.8500 USDT |
1.8330 USDT |
| 2023-12-16 |
1.8308 USDT |
3,050.4219 ALPINE |
1.7920 USDT |
1.7830 USDT |
1.8500 USDT |
1.8100 USDT |
| 2023-12-15 |
1.8390 USDT |
4,113.8598 ALPINE |
1.8880 USDT |
1.8090 USDT |
1.8880 USDT |
1.8230 USDT |
| 2023-12-14 |
1.8789 USDT |
2,904.0027 ALPINE |
1.8630 USDT |
1.8440 USDT |
1.8910 USDT |
1.8710 USDT |
| 2023-12-13 |
1.8189 USDT |
3,818.2457 ALPINE |
1.8700 USDT |
1.7930 USDT |
1.8790 USDT |
1.8790 USDT |
| 2023-12-12 |
1.8500 USDT |
6,712.5639 ALPINE |
1.8880 USDT |
1.7230 USDT |
1.9400 USDT |
1.8640 USDT |
| 2023-12-11 |
1.9038 USDT |
6,069.4074 ALPINE |
2.0080 USDT |
1.8440 USDT |
2.0080 USDT |
1.8900 USDT |
| 2023-12-10 |
2.0058 USDT |
19,605.1724 ALPINE |
1.9680 USDT |
1.9330 USDT |
2.0980 USDT |
2.0160 USDT |
| 2023-12-09 |
1.9073 USDT |
4,644.4550 ALPINE |
1.9050 USDT |
1.8560 USDT |
1.9360 USDT |
1.9200 USDT |
| 2023-12-08 |
1.8884 USDT |
3,745.1477 ALPINE |
1.8690 USDT |
1.8660 USDT |
1.9320 USDT |
1.9080 USDT |
| 2023-12-07 |
1.8925 USDT |
3,567.7736 ALPINE |
1.8540 USDT |
1.8410 USDT |
1.9570 USDT |
1.8860 USDT |
| 2023-12-06 |
1.8626 USDT |
6,890.4221 ALPINE |
1.9060 USDT |
1.7920 USDT |
1.9320 USDT |
1.8530 USDT |
| 2023-12-05 |
1.8876 USDT |
11,580.5332 ALPINE |
1.8740 USDT |
1.8580 USDT |
1.9480 USDT |
1.9150 USDT |
| 2023-12-04 |
1.9475 USDT |
45,065.2065 ALPINE |
1.8280 USDT |
1.8020 USDT |
2.2310 USDT |
1.8710 USDT |
| 2023-12-03 |
1.8343 USDT |
2,449.0447 ALPINE |
1.8190 USDT |
1.8170 USDT |
1.8650 USDT |
1.8290 USDT |
| 2023-12-02 |
1.8377 USDT |
3,186.5291 ALPINE |
1.8330 USDT |
1.8060 USDT |
1.8730 USDT |
1.8190 USDT |
| 2023-12-01 |
1.8125 USDT |
5,682.9183 ALPINE |
1.7990 USDT |
1.7880 USDT |
1.8410 USDT |
1.8310 USDT |
| 2023-11-30 |
1.7970 USDT |
10,439.2298 ALPINE |
1.8030 USDT |
1.7230 USDT |
1.8310 USDT |
1.7840 USDT |
| 2023-11-29 |
1.8381 USDT |
2,184.5325 ALPINE |
1.8470 USDT |
1.7910 USDT |
1.8770 USDT |
1.8040 USDT |
| 2023-11-28 |
1.9541 USDT |
18,853.2805 ALPINE |
1.8840 USDT |
1.8190 USDT |
2.1240 USDT |
1.8410 USDT |
| 2023-11-27 |
2.0303 USDT |
37,317.1949 ALPINE |
1.7920 USDT |
1.7280 USDT |
2.4080 USDT |
1.9040 USDT |
| 2023-11-26 |
1.8338 USDT |
5,973.4397 ALPINE |
1.8210 USDT |
1.7640 USDT |
1.9020 USDT |
1.7830 USDT |
| 2023-11-25 |
1.8003 USDT |
8,875.2472 ALPINE |
1.7480 USDT |
1.7430 USDT |
1.8500 USDT |
1.8190 USDT |
| 2023-11-24 |
1.7745 USDT |
4,502.4863 ALPINE |
1.7370 USDT |
1.7320 USDT |
1.8420 USDT |
1.7400 USDT |
| 2023-11-23 |
1.7374 USDT |
6,105.7128 ALPINE |
1.7140 USDT |
1.6870 USDT |
1.8030 USDT |
1.7260 USDT |
| 2023-11-22 |
1.6921 USDT |
4,096.3332 ALPINE |
1.6400 USDT |
1.6360 USDT |
1.8250 USDT |
1.7220 USDT |
| 2023-11-21 |
1.7406 USDT |
2,706.5754 ALPINE |
1.8010 USDT |
1.6820 USDT |
1.8060 USDT |
1.7000 USDT |
| 2023-11-20 |
1.8183 USDT |
1,752.9660 ALPINE |
1.8000 USDT |
1.7880 USDT |
1.8390 USDT |
1.8060 USDT |