Crypto exchange Kucoin

Market Alpine F1 Team Fan Token (ALPINE) / Tether (USDT)

Identifier on Kucoin: ALPINE-USDT
Date Price Volume Open Low High Close
2023-11-19 1.7802 USDT 1,195.8821 ALPINE 1.7880 USDT 1.7660 USDT 1.7950 USDT 1.7880 USDT
2023-11-18 1.8250 USDT 2,026.3401 ALPINE 1.8250 USDT 1.7780 USDT 1.9050 USDT 1.7860 USDT
2023-11-17 1.8330 USDT 6,478.3683 ALPINE 1.7680 USDT 1.7680 USDT 1.8810 USDT 1.8250 USDT
2023-11-16 1.8396 USDT 2,649.5490 ALPINE 1.8400 USDT 1.7590 USDT 1.9440 USDT 1.7700 USDT
2023-11-15 1.8115 USDT 2,995.9404 ALPINE 1.7790 USDT 1.7650 USDT 1.8470 USDT 1.8470 USDT
2023-11-14 1.8290 USDT 5,236.7203 ALPINE 1.8100 USDT 1.7480 USDT 1.8590 USDT 1.7780 USDT
2023-11-13 1.8780 USDT 4,080.9061 ALPINE 1.8820 USDT 1.8440 USDT 1.9170 USDT 1.8520 USDT
2023-11-12 1.8996 USDT 12,164.6870 ALPINE 1.8460 USDT 1.8030 USDT 1.9650 USDT 1.9060 USDT
2023-11-11 1.8266 USDT 7,031.3074 ALPINE 1.8240 USDT 1.7350 USDT 1.8800 USDT 1.8580 USDT
2023-11-10 1.8113 USDT 3,688.4580 ALPINE 1.8140 USDT 1.7880 USDT 1.8530 USDT 1.8230 USDT
2023-11-09 1.8064 USDT 5,897.8519 ALPINE 1.8350 USDT 1.7570 USDT 1.8870 USDT 1.8120 USDT
2023-11-08 1.8326 USDT 2,294.6266 ALPINE 1.8100 USDT 1.7920 USDT 1.8680 USDT 1.8330 USDT
2023-11-07 1.8214 USDT 6,689.0614 ALPINE 1.8000 USDT 1.7760 USDT 1.8750 USDT 1.8220 USDT
2023-11-06 1.8163 USDT 4,956.0309 ALPINE 1.7410 USDT 1.7340 USDT 1.9910 USDT 1.8140 USDT
2023-11-05 1.7346 USDT 4,815.0816 ALPINE 1.7360 USDT 1.7160 USDT 1.7700 USDT 1.7300 USDT
2023-11-04 1.7435 USDT 1,304.1876 ALPINE 1.7240 USDT 1.7180 USDT 1.7880 USDT 1.7230 USDT
2023-11-03 1.7260 USDT 1,361.1339 ALPINE 1.7240 USDT 1.7020 USDT 1.7700 USDT 1.7150 USDT
2023-11-02 1.8034 USDT 17,832.1804 ALPINE 1.7300 USDT 1.6620 USDT 2.2540 USDT 1.7260 USDT
2023-11-01 1.7280 USDT 973.0204 ALPINE 1.7130 USDT 1.6960 USDT 1.7850 USDT 1.7430 USDT
2023-10-31 1.7369 USDT 1,830.8499 ALPINE 1.7570 USDT 1.6990 USDT 1.7840 USDT 1.6990 USDT
2023-10-30 1.7574 USDT 6,508.9993 ALPINE 1.7560 USDT 1.7340 USDT 1.8220 USDT 1.7480 USDT
2023-10-29 1.7494 USDT 1,913.4118 ALPINE 1.7260 USDT 1.7150 USDT 1.7620 USDT 1.7570 USDT
2023-10-28 1.7377 USDT 2,432.2527 ALPINE 1.7190 USDT 1.7140 USDT 1.7600 USDT 1.7370 USDT
2023-10-27 1.7264 USDT 7,529.0570 ALPINE 1.7040 USDT 1.6800 USDT 1.7950 USDT 1.7260 USDT
2023-10-26 1.7181 USDT 10,805.6074 ALPINE 1.6800 USDT 1.6700 USDT 1.8030 USDT 1.7040 USDT
2023-10-25 1.6648 USDT 5,754.0800 ALPINE 1.6600 USDT 1.6410 USDT 1.6810 USDT 1.6770 USDT
2023-10-24 1.6409 USDT 4,066.3495 ALPINE 1.6270 USDT 1.5550 USDT 1.6900 USDT 1.6530 USDT
2023-10-23 1.6092 USDT 2,062.2767 ALPINE 1.6050 USDT 1.5830 USDT 1.6980 USDT 1.6030 USDT
2023-10-22 1.6214 USDT 825.1306 ALPINE 1.5890 USDT 1.5780 USDT 1.6500 USDT 1.5940 USDT
2023-10-21 1.5776 USDT 504.1306 ALPINE 1.5660 USDT 1.5640 USDT 1.5950 USDT 1.5890 USDT
2023-10-20 1.5883 USDT 1,490.4698 ALPINE 1.5610 USDT 1.5560 USDT 1.6640 USDT 1.5590 USDT
2023-10-19 1.5770 USDT 916.4460 ALPINE 1.5520 USDT 1.5260 USDT 1.6270 USDT 1.5590 USDT
2023-10-18 1.5673 USDT 349.9239 ALPINE 1.6030 USDT 1.5480 USDT 1.6040 USDT 1.5510 USDT
2023-10-17 1.5985 USDT 721.5720 ALPINE 1.6160 USDT 1.5870 USDT 1.6220 USDT 1.5870 USDT
2023-10-16 1.6115 USDT 600.2990 ALPINE 1.5980 USDT 1.5950 USDT 1.6290 USDT 1.6050 USDT
2023-10-15 1.6060 USDT 478.5609 ALPINE 1.6120 USDT 1.5920 USDT 1.6280 USDT 1.5990 USDT
2023-10-14 1.6091 USDT 685.2185 ALPINE 1.6040 USDT 1.5940 USDT 1.6170 USDT 1.6050 USDT
2023-10-13 1.5981 USDT 1,423.5527 ALPINE 1.5710 USDT 1.5590 USDT 1.6530 USDT 1.5840 USDT
2023-10-12 1.5802 USDT 449.9869 ALPINE 1.5940 USDT 1.5610 USDT 1.6050 USDT 1.5610 USDT
2023-10-11 1.6077 USDT 1,798.3707 ALPINE 1.6200 USDT 1.5900 USDT 1.6280 USDT 1.6060 USDT
2023-10-10 1.6494 USDT 3,706.2432 ALPINE 1.6280 USDT 1.5740 USDT 1.7500 USDT 1.6240 USDT
2023-10-09 1.6855 USDT 1,707.4253 ALPINE 1.7150 USDT 1.6170 USDT 1.7650 USDT 1.6300 USDT
2023-10-08 1.7431 USDT 926.1010 ALPINE 1.7350 USDT 1.7170 USDT 1.7780 USDT 1.7170 USDT
2023-10-07 1.7200 USDT 602.9178 ALPINE 1.7270 USDT 1.7120 USDT 1.7340 USDT 1.7340 USDT
2023-10-06 1.7365 USDT 337.9772 ALPINE 1.7280 USDT 1.7240 USDT 1.7480 USDT 1.7270 USDT
2023-10-05 1.7687 USDT 4,374.5802 ALPINE 1.7370 USDT 1.7170 USDT 1.8280 USDT 1.7240 USDT
2023-10-04 1.7234 USDT 708.7396 ALPINE 1.7400 USDT 1.6900 USDT 1.7520 USDT 1.7520 USDT
2023-10-03 1.7505 USDT 1,438.3050 ALPINE 1.7780 USDT 1.7340 USDT 1.7780 USDT 1.7470 USDT
2023-10-02 1.7789 USDT 845.4001 ALPINE 1.7730 USDT 1.7520 USDT 1.8020 USDT 1.7590 USDT
2023-10-01 1.7582 USDT 444.1985 ALPINE 1.7480 USDT 1.7470 USDT 1.7760 USDT 1.7560 USDT