Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.7802 USDT |
1,195.8821 ALPINE |
1.7880 USDT |
1.7660 USDT |
1.7950 USDT |
1.7880 USDT |
| 2023-11-18 |
1.8250 USDT |
2,026.3401 ALPINE |
1.8250 USDT |
1.7780 USDT |
1.9050 USDT |
1.7860 USDT |
| 2023-11-17 |
1.8330 USDT |
6,478.3683 ALPINE |
1.7680 USDT |
1.7680 USDT |
1.8810 USDT |
1.8250 USDT |
| 2023-11-16 |
1.8396 USDT |
2,649.5490 ALPINE |
1.8400 USDT |
1.7590 USDT |
1.9440 USDT |
1.7700 USDT |
| 2023-11-15 |
1.8115 USDT |
2,995.9404 ALPINE |
1.7790 USDT |
1.7650 USDT |
1.8470 USDT |
1.8470 USDT |
| 2023-11-14 |
1.8290 USDT |
5,236.7203 ALPINE |
1.8100 USDT |
1.7480 USDT |
1.8590 USDT |
1.7780 USDT |
| 2023-11-13 |
1.8780 USDT |
4,080.9061 ALPINE |
1.8820 USDT |
1.8440 USDT |
1.9170 USDT |
1.8520 USDT |
| 2023-11-12 |
1.8996 USDT |
12,164.6870 ALPINE |
1.8460 USDT |
1.8030 USDT |
1.9650 USDT |
1.9060 USDT |
| 2023-11-11 |
1.8266 USDT |
7,031.3074 ALPINE |
1.8240 USDT |
1.7350 USDT |
1.8800 USDT |
1.8580 USDT |
| 2023-11-10 |
1.8113 USDT |
3,688.4580 ALPINE |
1.8140 USDT |
1.7880 USDT |
1.8530 USDT |
1.8230 USDT |
| 2023-11-09 |
1.8064 USDT |
5,897.8519 ALPINE |
1.8350 USDT |
1.7570 USDT |
1.8870 USDT |
1.8120 USDT |
| 2023-11-08 |
1.8326 USDT |
2,294.6266 ALPINE |
1.8100 USDT |
1.7920 USDT |
1.8680 USDT |
1.8330 USDT |
| 2023-11-07 |
1.8214 USDT |
6,689.0614 ALPINE |
1.8000 USDT |
1.7760 USDT |
1.8750 USDT |
1.8220 USDT |
| 2023-11-06 |
1.8163 USDT |
4,956.0309 ALPINE |
1.7410 USDT |
1.7340 USDT |
1.9910 USDT |
1.8140 USDT |
| 2023-11-05 |
1.7346 USDT |
4,815.0816 ALPINE |
1.7360 USDT |
1.7160 USDT |
1.7700 USDT |
1.7300 USDT |
| 2023-11-04 |
1.7435 USDT |
1,304.1876 ALPINE |
1.7240 USDT |
1.7180 USDT |
1.7880 USDT |
1.7230 USDT |
| 2023-11-03 |
1.7260 USDT |
1,361.1339 ALPINE |
1.7240 USDT |
1.7020 USDT |
1.7700 USDT |
1.7150 USDT |
| 2023-11-02 |
1.8034 USDT |
17,832.1804 ALPINE |
1.7300 USDT |
1.6620 USDT |
2.2540 USDT |
1.7260 USDT |
| 2023-11-01 |
1.7280 USDT |
973.0204 ALPINE |
1.7130 USDT |
1.6960 USDT |
1.7850 USDT |
1.7430 USDT |
| 2023-10-31 |
1.7369 USDT |
1,830.8499 ALPINE |
1.7570 USDT |
1.6990 USDT |
1.7840 USDT |
1.6990 USDT |
| 2023-10-30 |
1.7574 USDT |
6,508.9993 ALPINE |
1.7560 USDT |
1.7340 USDT |
1.8220 USDT |
1.7480 USDT |
| 2023-10-29 |
1.7494 USDT |
1,913.4118 ALPINE |
1.7260 USDT |
1.7150 USDT |
1.7620 USDT |
1.7570 USDT |
| 2023-10-28 |
1.7377 USDT |
2,432.2527 ALPINE |
1.7190 USDT |
1.7140 USDT |
1.7600 USDT |
1.7370 USDT |
| 2023-10-27 |
1.7264 USDT |
7,529.0570 ALPINE |
1.7040 USDT |
1.6800 USDT |
1.7950 USDT |
1.7260 USDT |
| 2023-10-26 |
1.7181 USDT |
10,805.6074 ALPINE |
1.6800 USDT |
1.6700 USDT |
1.8030 USDT |
1.7040 USDT |
| 2023-10-25 |
1.6648 USDT |
5,754.0800 ALPINE |
1.6600 USDT |
1.6410 USDT |
1.6810 USDT |
1.6770 USDT |
| 2023-10-24 |
1.6409 USDT |
4,066.3495 ALPINE |
1.6270 USDT |
1.5550 USDT |
1.6900 USDT |
1.6530 USDT |
| 2023-10-23 |
1.6092 USDT |
2,062.2767 ALPINE |
1.6050 USDT |
1.5830 USDT |
1.6980 USDT |
1.6030 USDT |
| 2023-10-22 |
1.6214 USDT |
825.1306 ALPINE |
1.5890 USDT |
1.5780 USDT |
1.6500 USDT |
1.5940 USDT |
| 2023-10-21 |
1.5776 USDT |
504.1306 ALPINE |
1.5660 USDT |
1.5640 USDT |
1.5950 USDT |
1.5890 USDT |
| 2023-10-20 |
1.5883 USDT |
1,490.4698 ALPINE |
1.5610 USDT |
1.5560 USDT |
1.6640 USDT |
1.5590 USDT |
| 2023-10-19 |
1.5770 USDT |
916.4460 ALPINE |
1.5520 USDT |
1.5260 USDT |
1.6270 USDT |
1.5590 USDT |
| 2023-10-18 |
1.5673 USDT |
349.9239 ALPINE |
1.6030 USDT |
1.5480 USDT |
1.6040 USDT |
1.5510 USDT |
| 2023-10-17 |
1.5985 USDT |
721.5720 ALPINE |
1.6160 USDT |
1.5870 USDT |
1.6220 USDT |
1.5870 USDT |
| 2023-10-16 |
1.6115 USDT |
600.2990 ALPINE |
1.5980 USDT |
1.5950 USDT |
1.6290 USDT |
1.6050 USDT |
| 2023-10-15 |
1.6060 USDT |
478.5609 ALPINE |
1.6120 USDT |
1.5920 USDT |
1.6280 USDT |
1.5990 USDT |
| 2023-10-14 |
1.6091 USDT |
685.2185 ALPINE |
1.6040 USDT |
1.5940 USDT |
1.6170 USDT |
1.6050 USDT |
| 2023-10-13 |
1.5981 USDT |
1,423.5527 ALPINE |
1.5710 USDT |
1.5590 USDT |
1.6530 USDT |
1.5840 USDT |
| 2023-10-12 |
1.5802 USDT |
449.9869 ALPINE |
1.5940 USDT |
1.5610 USDT |
1.6050 USDT |
1.5610 USDT |
| 2023-10-11 |
1.6077 USDT |
1,798.3707 ALPINE |
1.6200 USDT |
1.5900 USDT |
1.6280 USDT |
1.6060 USDT |
| 2023-10-10 |
1.6494 USDT |
3,706.2432 ALPINE |
1.6280 USDT |
1.5740 USDT |
1.7500 USDT |
1.6240 USDT |
| 2023-10-09 |
1.6855 USDT |
1,707.4253 ALPINE |
1.7150 USDT |
1.6170 USDT |
1.7650 USDT |
1.6300 USDT |
| 2023-10-08 |
1.7431 USDT |
926.1010 ALPINE |
1.7350 USDT |
1.7170 USDT |
1.7780 USDT |
1.7170 USDT |
| 2023-10-07 |
1.7200 USDT |
602.9178 ALPINE |
1.7270 USDT |
1.7120 USDT |
1.7340 USDT |
1.7340 USDT |
| 2023-10-06 |
1.7365 USDT |
337.9772 ALPINE |
1.7280 USDT |
1.7240 USDT |
1.7480 USDT |
1.7270 USDT |
| 2023-10-05 |
1.7687 USDT |
4,374.5802 ALPINE |
1.7370 USDT |
1.7170 USDT |
1.8280 USDT |
1.7240 USDT |
| 2023-10-04 |
1.7234 USDT |
708.7396 ALPINE |
1.7400 USDT |
1.6900 USDT |
1.7520 USDT |
1.7520 USDT |
| 2023-10-03 |
1.7505 USDT |
1,438.3050 ALPINE |
1.7780 USDT |
1.7340 USDT |
1.7780 USDT |
1.7470 USDT |
| 2023-10-02 |
1.7789 USDT |
845.4001 ALPINE |
1.7730 USDT |
1.7520 USDT |
1.8020 USDT |
1.7590 USDT |
| 2023-10-01 |
1.7582 USDT |
444.1985 ALPINE |
1.7480 USDT |
1.7470 USDT |
1.7760 USDT |
1.7560 USDT |