Identifier on Kucoin: ALT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0239 USDT |
23,659,051.0931 ALT |
0.0181 USDT |
0.0164 USDT |
0.0325 USDT |
0.0199 USDT |
| 2024-05-02 |
0.0167 USDT |
5,030,751.0849 ALT |
0.0159 USDT |
0.0157 USDT |
0.0195 USDT |
0.0181 USDT |
| 2024-05-01 |
0.0143 USDT |
5,195,327.3282 ALT |
0.0139 USDT |
0.0139 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-04-30 |
0.0147 USDT |
3,717,351.9385 ALT |
0.0151 USDT |
0.0138 USDT |
0.0155 USDT |
0.0139 USDT |
| 2024-04-29 |
0.0151 USDT |
4,165,253.4883 ALT |
0.0152 USDT |
0.0144 USDT |
0.0166 USDT |
0.0149 USDT |
| 2024-04-28 |
0.0150 USDT |
3,752,081.8795 ALT |
0.0134 USDT |
0.0134 USDT |
0.0199 USDT |
0.0149 USDT |
| 2024-04-27 |
0.0133 USDT |
3,347,038.0242 ALT |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-04-26 |
0.0137 USDT |
3,473,685.2559 ALT |
0.0141 USDT |
0.0128 USDT |
0.0142 USDT |
0.0132 USDT |
| 2024-04-25 |
0.0140 USDT |
4,224,827.6635 ALT |
0.0142 USDT |
0.0136 USDT |
0.0155 USDT |
0.0141 USDT |
| 2024-04-24 |
0.0145 USDT |
4,441,101.0924 ALT |
0.0142 USDT |
0.0141 USDT |
0.0153 USDT |
0.0143 USDT |
| 2024-04-23 |
0.0151 USDT |
3,862,305.9636 ALT |
0.0155 USDT |
0.0142 USDT |
0.0155 USDT |
0.0142 USDT |
| 2024-04-22 |
0.0152 USDT |
3,020,180.4671 ALT |
0.0150 USDT |
0.0148 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-04-21 |
0.0157 USDT |
3,564,649.1332 ALT |
0.0160 USDT |
0.0150 USDT |
0.0162 USDT |
0.0150 USDT |
| 2024-04-20 |
0.0161 USDT |
2,938,798.7491 ALT |
0.0159 USDT |
0.0156 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-04-19 |
0.0158 USDT |
4,406,711.6772 ALT |
0.0158 USDT |
0.0153 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-04-18 |
0.0152 USDT |
4,054,945.1034 ALT |
0.0151 USDT |
0.0146 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-04-17 |
0.0149 USDT |
3,478,832.7022 ALT |
0.0148 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-04-16 |
0.0159 USDT |
4,237,855.8091 ALT |
0.0164 USDT |
0.0144 USDT |
0.0166 USDT |
0.0146 USDT |
| 2024-04-15 |
0.0177 USDT |
5,607,761.9705 ALT |
0.0179 USDT |
0.0164 USDT |
0.0188 USDT |
0.0166 USDT |
| 2024-04-14 |
0.0157 USDT |
11,178,926.4798 ALT |
0.0132 USDT |
0.0132 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-04-13 |
0.0157 USDT |
10,706,487.1154 ALT |
0.0167 USDT |
0.0124 USDT |
0.0167 USDT |
0.0126 USDT |
| 2024-04-12 |
0.0172 USDT |
4,935,269.5245 ALT |
0.0180 USDT |
0.0157 USDT |
0.0183 USDT |
0.0167 USDT |
| 2024-04-11 |
0.0189 USDT |
5,188,086.7219 ALT |
0.0193 USDT |
0.0178 USDT |
0.0200 USDT |
0.0180 USDT |
| 2024-04-10 |
0.0197 USDT |
4,087,829.1667 ALT |
0.0203 USDT |
0.0184 USDT |
0.0207 USDT |
0.0187 USDT |
| 2024-04-09 |
0.0216 USDT |
3,645,484.2808 ALT |
0.0219 USDT |
0.0204 USDT |
0.0238 USDT |
0.0205 USDT |
| 2024-04-08 |
0.0206 USDT |
3,845,922.4282 ALT |
0.0201 USDT |
0.0197 USDT |
0.0229 USDT |
0.0223 USDT |
| 2024-04-07 |
0.0200 USDT |
4,209,222.0351 ALT |
0.0200 USDT |
0.0187 USDT |
0.0228 USDT |
0.0200 USDT |
| 2024-04-06 |
0.0187 USDT |
4,548,130.6071 ALT |
0.0185 USDT |
0.0181 USDT |
0.0202 USDT |
0.0195 USDT |
| 2024-04-05 |
0.0188 USDT |
3,667,662.7149 ALT |
0.0195 USDT |
0.0180 USDT |
0.0197 USDT |
0.0184 USDT |
| 2024-04-04 |
0.0195 USDT |
4,201,126.8986 ALT |
0.0188 USDT |
0.0185 USDT |
0.0201 USDT |
0.0195 USDT |
| 2024-04-03 |
0.0190 USDT |
6,823,411.2968 ALT |
0.0187 USDT |
0.0184 USDT |
0.0198 USDT |
0.0187 USDT |
| 2024-04-02 |
0.0193 USDT |
7,900,568.1923 ALT |
0.0202 USDT |
0.0176 USDT |
0.0204 USDT |
0.0188 USDT |
| 2024-04-01 |
0.0198 USDT |
5,625,870.3569 ALT |
0.0204 USDT |
0.0193 USDT |
0.0208 USDT |
0.0196 USDT |
| 2024-03-31 |
0.0203 USDT |
3,400,389.4392 ALT |
0.0208 USDT |
0.0195 USDT |
0.0208 USDT |
0.0202 USDT |
| 2024-03-30 |
0.0211 USDT |
3,304,371.4893 ALT |
0.0208 USDT |
0.0205 USDT |
0.0216 USDT |
0.0210 USDT |
| 2024-03-29 |
0.0208 USDT |
5,514,174.0649 ALT |
0.0207 USDT |
0.0194 USDT |
0.0216 USDT |
0.0205 USDT |
| 2024-03-28 |
0.0209 USDT |
8,078,122.3142 ALT |
0.0212 USDT |
0.0198 USDT |
0.0226 USDT |
0.0205 USDT |
| 2024-03-27 |
0.0225 USDT |
13,329,422.5964 ALT |
0.0221 USDT |
0.0210 USDT |
0.0260 USDT |
0.0213 USDT |
| 2024-03-26 |
0.0248 USDT |
11,067,058.9868 ALT |
0.0258 USDT |
0.0216 USDT |
0.0268 USDT |
0.0216 USDT |
| 2024-03-25 |
0.0253 USDT |
4,108,988.4917 ALT |
0.0252 USDT |
0.0247 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-03-24 |
0.0244 USDT |
4,419,314.9999 ALT |
0.0242 USDT |
0.0236 USDT |
0.0261 USDT |
0.0249 USDT |
| 2024-03-23 |
0.0238 USDT |
6,349,468.0590 ALT |
0.0239 USDT |
0.0234 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-03-22 |
0.0241 USDT |
6,718,256.6036 ALT |
0.0244 USDT |
0.0228 USDT |
0.0254 USDT |
0.0239 USDT |
| 2024-03-21 |
0.0250 USDT |
7,390,025.9768 ALT |
0.0245 USDT |
0.0244 USDT |
0.0261 USDT |
0.0250 USDT |
| 2024-03-20 |
0.0236 USDT |
15,724,377.6945 ALT |
0.0243 USDT |
0.0229 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-03-19 |
0.0237 USDT |
14,589,910.4876 ALT |
0.0237 USDT |
0.0220 USDT |
0.0278 USDT |
0.0251 USDT |
| 2024-03-18 |
0.0250 USDT |
7,109,763.6813 ALT |
0.0234 USDT |
0.0226 USDT |
0.0272 USDT |
0.0239 USDT |
| 2024-03-17 |
0.0244 USDT |
6,751,049.2513 ALT |
0.0248 USDT |
0.0236 USDT |
0.0257 USDT |
0.0242 USDT |
| 2024-03-16 |
0.0262 USDT |
8,352,779.2820 ALT |
0.0263 USDT |
0.0249 USDT |
0.0280 USDT |
0.0250 USDT |
| 2024-03-15 |
0.0264 USDT |
6,608,043.9554 ALT |
0.0277 USDT |
0.0251 USDT |
0.0280 USDT |
0.0264 USDT |