Identifier on Kucoin: ALT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0316 USDT |
3,671,156.9501 ALT |
0.0319 USDT |
0.0291 USDT |
0.0335 USDT |
0.0332 USDT |
| 2024-01-23 |
0.0323 USDT |
1,940,881.7273 ALT |
0.0325 USDT |
0.0305 USDT |
0.0338 USDT |
0.0305 USDT |
| 2024-01-22 |
0.0327 USDT |
1,985,305.8561 ALT |
0.0362 USDT |
0.0302 USDT |
0.0362 USDT |
0.0317 USDT |
| 2024-01-21 |
0.0352 USDT |
2,505,638.1413 ALT |
0.0321 USDT |
0.0320 USDT |
0.0393 USDT |
0.0375 USDT |
| 2024-01-20 |
0.0316 USDT |
1,566,018.8164 ALT |
0.0308 USDT |
0.0299 USDT |
0.0336 USDT |
0.0322 USDT |
| 2024-01-19 |
0.0319 USDT |
3,110,638.2313 ALT |
0.0320 USDT |
0.0296 USDT |
0.0346 USDT |
0.0307 USDT |
| 2024-01-18 |
0.0323 USDT |
7,561,212.7415 ALT |
0.0342 USDT |
0.0268 USDT |
0.0383 USDT |
0.0325 USDT |
| 2024-01-17 |
0.0350 USDT |
12,829,631.5671 ALT |
0.0266 USDT |
0.0258 USDT |
0.0421 USDT |
0.0365 USDT |
| 2024-01-16 |
0.0272 USDT |
891,066.0379 ALT |
0.0289 USDT |
0.0261 USDT |
0.0290 USDT |
0.0265 USDT |
| 2024-01-15 |
0.0282 USDT |
1,696,467.7789 ALT |
0.0262 USDT |
0.0257 USDT |
0.0303 USDT |
0.0284 USDT |
| 2024-01-14 |
0.0271 USDT |
1,211,670.3984 ALT |
0.0258 USDT |
0.0255 USDT |
0.0278 USDT |
0.0263 USDT |
| 2024-01-13 |
0.0253 USDT |
1,464,037.6051 ALT |
0.0240 USDT |
0.0232 USDT |
0.0277 USDT |
0.0255 USDT |
| 2024-01-12 |
0.0247 USDT |
1,344,143.6381 ALT |
0.0270 USDT |
0.0225 USDT |
0.0270 USDT |
0.0240 USDT |
| 2024-01-11 |
0.0270 USDT |
1,531,320.1514 ALT |
0.0281 USDT |
0.0255 USDT |
0.0290 USDT |
0.0270 USDT |
| 2024-01-10 |
0.0264 USDT |
1,034,929.3828 ALT |
0.0268 USDT |
0.0255 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-01-09 |
0.0282 USDT |
1,279,060.0388 ALT |
0.0287 USDT |
0.0265 USDT |
0.0298 USDT |
0.0268 USDT |
| 2024-01-08 |
0.0272 USDT |
1,132,308.8119 ALT |
0.0288 USDT |
0.0261 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-01-07 |
0.0288 USDT |
1,293,494.8418 ALT |
0.0300 USDT |
0.0275 USDT |
0.0302 USDT |
0.0282 USDT |
| 2024-01-06 |
0.0291 USDT |
731,309.6378 ALT |
0.0313 USDT |
0.0275 USDT |
0.0316 USDT |
0.0298 USDT |
| 2024-01-05 |
0.0312 USDT |
1,045,733.6289 ALT |
0.0325 USDT |
0.0292 USDT |
0.0330 USDT |
0.0307 USDT |
| 2024-01-04 |
0.0323 USDT |
1,570,365.8636 ALT |
0.0307 USDT |
0.0300 USDT |
0.0340 USDT |
0.0328 USDT |
| 2024-01-03 |
0.0318 USDT |
1,920,622.7965 ALT |
0.0316 USDT |
0.0295 USDT |
0.0350 USDT |
0.0306 USDT |
| 2024-01-02 |
0.0312 USDT |
900,096.8008 ALT |
0.0322 USDT |
0.0300 USDT |
0.0329 USDT |
0.0315 USDT |
| 2024-01-01 |
0.0279 USDT |
887,052.8853 ALT |
0.0281 USDT |
0.0267 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-12-31 |
0.0290 USDT |
645,044.0564 ALT |
0.0292 USDT |
0.0281 USDT |
0.0300 USDT |
0.0281 USDT |
| 2023-12-30 |
0.0306 USDT |
976,577.7413 ALT |
0.0317 USDT |
0.0292 USDT |
0.0320 USDT |
0.0292 USDT |
| 2023-12-29 |
0.0318 USDT |
551,861.0100 ALT |
0.0326 USDT |
0.0312 USDT |
0.0329 USDT |
0.0317 USDT |
| 2023-12-28 |
0.0323 USDT |
1,174,686.3772 ALT |
0.0326 USDT |
0.0316 USDT |
0.0334 USDT |
0.0320 USDT |
| 2023-12-27 |
0.0347 USDT |
1,033,050.9565 ALT |
0.0353 USDT |
0.0324 USDT |
0.0365 USDT |
0.0324 USDT |
| 2023-12-26 |
0.0352 USDT |
2,037,439.0414 ALT |
0.0376 USDT |
0.0329 USDT |
0.0386 USDT |
0.0352 USDT |
| 2023-12-25 |
0.0364 USDT |
2,429,177.9360 ALT |
0.0359 USDT |
0.0324 USDT |
0.0410 USDT |
0.0387 USDT |
| 2023-12-24 |
0.0378 USDT |
1,550,584.1410 ALT |
0.0371 USDT |
0.0353 USDT |
0.0420 USDT |
0.0364 USDT |
| 2023-12-23 |
0.0391 USDT |
3,090,185.1630 ALT |
0.0389 USDT |
0.0360 USDT |
0.0448 USDT |
0.0369 USDT |
| 2023-12-22 |
0.0348 USDT |
1,114,856.2088 ALT |
0.0365 USDT |
0.0337 USDT |
0.0365 USDT |
0.0344 USDT |
| 2023-12-21 |
0.0363 USDT |
755,289.2896 ALT |
0.0359 USDT |
0.0355 USDT |
0.0370 USDT |
0.0362 USDT |
| 2023-12-20 |
0.0361 USDT |
1,510,786.5496 ALT |
0.0362 USDT |
0.0348 USDT |
0.0379 USDT |
0.0372 USDT |
| 2023-12-19 |
0.0357 USDT |
1,989,921.9441 ALT |
0.0360 USDT |
0.0340 USDT |
0.0376 USDT |
0.0359 USDT |
| 2023-12-18 |
0.0341 USDT |
2,220,418.5425 ALT |
0.0342 USDT |
0.0310 USDT |
0.0376 USDT |
0.0370 USDT |
| 2023-12-17 |
0.0361 USDT |
4,312,875.9444 ALT |
0.0289 USDT |
0.0284 USDT |
0.0444 USDT |
0.0356 USDT |
| 2023-12-16 |
0.0312 USDT |
2,473,283.2073 ALT |
0.0353 USDT |
0.0280 USDT |
0.0353 USDT |
0.0297 USDT |
| 2023-12-15 |
0.0352 USDT |
2,850,554.6986 ALT |
0.0392 USDT |
0.0329 USDT |
0.0392 USDT |
0.0349 USDT |
| 2023-12-14 |
0.0377 USDT |
1,925,657.1728 ALT |
0.0386 USDT |
0.0353 USDT |
0.0400 USDT |
0.0364 USDT |
| 2023-12-13 |
0.0381 USDT |
2,111,941.6627 ALT |
0.0411 USDT |
0.0360 USDT |
0.0416 USDT |
0.0409 USDT |
| 2023-12-12 |
0.0397 USDT |
3,299,541.5968 ALT |
0.0399 USDT |
0.0350 USDT |
0.0450 USDT |
0.0396 USDT |
| 2023-12-11 |
0.0366 USDT |
5,794,454.9153 ALT |
0.0403 USDT |
0.0318 USDT |
0.0455 USDT |
0.0390 USDT |
| 2023-12-10 |
0.0403 USDT |
6,884,460.6350 ALT |
0.0378 USDT |
0.0357 USDT |
0.0460 USDT |
0.0403 USDT |
| 2023-12-09 |
0.0399 USDT |
31,430,163.4804 ALT |
0.0274 USDT |
0.0260 USDT |
0.0690 USDT |
0.0403 USDT |
| 2023-12-08 |
0.0194 USDT |
4,933,265.0313 ALT |
0.0166 USDT |
0.0164 USDT |
0.0226 USDT |
0.0214 USDT |
| 2023-12-07 |
0.0164 USDT |
2,221,090.1010 ALT |
0.0158 USDT |
0.0156 USDT |
0.0177 USDT |
0.0163 USDT |
| 2023-12-06 |
0.0161 USDT |
1,522,184.5295 ALT |
0.0157 USDT |
0.0152 USDT |
0.0170 USDT |
0.0165 USDT |