Identifier on Kucoin: ALT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0155 USDT |
2,151,027.4066 ALT |
0.0168 USDT |
0.0142 USDT |
0.0170 USDT |
0.0157 USDT |
| 2023-12-04 |
0.0158 USDT |
2,070,746.3754 ALT |
0.0149 USDT |
0.0144 USDT |
0.0170 USDT |
0.0162 USDT |
| 2023-12-03 |
0.0147 USDT |
1,382,013.5653 ALT |
0.0153 USDT |
0.0139 USDT |
0.0154 USDT |
0.0145 USDT |
| 2023-12-02 |
0.0151 USDT |
1,432,526.4261 ALT |
0.0148 USDT |
0.0143 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-12-01 |
0.0147 USDT |
1,605,683.2720 ALT |
0.0137 USDT |
0.0135 USDT |
0.0159 USDT |
0.0153 USDT |
| 2023-11-30 |
0.0141 USDT |
620,093.9142 ALT |
0.0137 USDT |
0.0136 USDT |
0.0147 USDT |
0.0137 USDT |
| 2023-11-29 |
0.0141 USDT |
1,937,732.6646 ALT |
0.0157 USDT |
0.0129 USDT |
0.0157 USDT |
0.0137 USDT |
| 2023-11-28 |
0.0144 USDT |
1,306,605.8159 ALT |
0.0144 USDT |
0.0140 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-11-27 |
0.0149 USDT |
2,400,953.3177 ALT |
0.0160 USDT |
0.0142 USDT |
0.0162 USDT |
0.0144 USDT |
| 2023-11-26 |
0.0150 USDT |
1,499,897.3484 ALT |
0.0146 USDT |
0.0143 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-11-25 |
0.0149 USDT |
1,372,528.9389 ALT |
0.0148 USDT |
0.0143 USDT |
0.0157 USDT |
0.0147 USDT |
| 2023-11-24 |
0.0151 USDT |
685,999.6014 ALT |
0.0147 USDT |
0.0146 USDT |
0.0157 USDT |
0.0149 USDT |
| 2023-11-23 |
0.0154 USDT |
1,314,724.5779 ALT |
0.0161 USDT |
0.0147 USDT |
0.0165 USDT |
0.0149 USDT |
| 2023-11-22 |
0.0160 USDT |
1,038,922.5050 ALT |
0.0146 USDT |
0.0144 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-11-21 |
0.0154 USDT |
2,840,607.2165 ALT |
0.0175 USDT |
0.0142 USDT |
0.0178 USDT |
0.0150 USDT |
| 2023-11-20 |
0.0178 USDT |
2,872,621.7849 ALT |
0.0169 USDT |
0.0164 USDT |
0.0191 USDT |
0.0178 USDT |
| 2023-11-19 |
0.0159 USDT |
1,361,915.8706 ALT |
0.0142 USDT |
0.0142 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-11-18 |
0.0145 USDT |
808,880.1333 ALT |
0.0147 USDT |
0.0141 USDT |
0.0151 USDT |
0.0144 USDT |
| 2023-11-17 |
0.0149 USDT |
609,565.3178 ALT |
0.0144 USDT |
0.0142 USDT |
0.0157 USDT |
0.0147 USDT |
| 2023-11-16 |
0.0156 USDT |
1,311,600.0940 ALT |
0.0172 USDT |
0.0142 USDT |
0.0173 USDT |
0.0152 USDT |
| 2023-11-15 |
0.0139 USDT |
6,422,915.6766 ALT |
0.0156 USDT |
0.0118 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-11-14 |
0.0164 USDT |
1,674,428.7401 ALT |
0.0173 USDT |
0.0152 USDT |
0.0178 USDT |
0.0159 USDT |
| 2023-11-13 |
0.0170 USDT |
1,815,070.2925 ALT |
0.0185 USDT |
0.0158 USDT |
0.0191 USDT |
0.0178 USDT |
| 2023-11-12 |
0.0173 USDT |
4,042,387.1570 ALT |
0.0153 USDT |
0.0148 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-11-11 |
0.0161 USDT |
2,106,214.5125 ALT |
0.0159 USDT |
0.0152 USDT |
0.0169 USDT |
0.0160 USDT |
| 2023-11-10 |
0.0154 USDT |
2,497,586.8498 ALT |
0.0164 USDT |
0.0145 USDT |
0.0167 USDT |
0.0155 USDT |
| 2023-11-09 |
0.0152 USDT |
5,837,228.6728 ALT |
0.0122 USDT |
0.0122 USDT |
0.0175 USDT |
0.0171 USDT |
| 2023-11-08 |
0.0119 USDT |
1,692,917.4667 ALT |
0.0117 USDT |
0.0110 USDT |
0.0131 USDT |
0.0124 USDT |
| 2023-11-07 |
0.0116 USDT |
1,496,979.8130 ALT |
0.0114 USDT |
0.0108 USDT |
0.0126 USDT |
0.0117 USDT |
| 2023-11-06 |
0.0111 USDT |
1,998,361.7042 ALT |
0.0125 USDT |
0.0104 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-11-05 |
0.0113 USDT |
2,280,916.2665 ALT |
0.0113 USDT |
0.0101 USDT |
0.0130 USDT |
0.0125 USDT |
| 2023-11-04 |
0.0110 USDT |
5,892,187.0420 ALT |
0.0093 USDT |
0.0091 USDT |
0.0142 USDT |
0.0122 USDT |
| 2023-11-03 |
0.0090 USDT |
2,253,752.1551 ALT |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-11-02 |
0.0091 USDT |
3,611,495.1957 ALT |
0.0090 USDT |
0.0086 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-11-01 |
0.0082 USDT |
1,279,157.9279 ALT |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-10-31 |
0.0081 USDT |
1,549,300.8263 ALT |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2023-10-30 |
0.0081 USDT |
1,802,152.6343 ALT |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-10-29 |
0.0079 USDT |
1,383,360.4871 ALT |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-10-28 |
0.0079 USDT |
746,467.5173 ALT |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-27 |
0.0080 USDT |
1,675,045.2991 ALT |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-10-26 |
0.0083 USDT |
1,688,852.5473 ALT |
0.0080 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-10-25 |
0.0082 USDT |
1,207,438.5234 ALT |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-10-24 |
0.0081 USDT |
4,210,637.4421 ALT |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-10-23 |
0.0076 USDT |
4,883,636.2941 ALT |
0.0078 USDT |
0.0069 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-10-22 |
0.0082 USDT |
4,117,667.5968 ALT |
0.0080 USDT |
0.0077 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-10-21 |
0.0077 USDT |
4,502,296.2692 ALT |
0.0068 USDT |
0.0068 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-10-20 |
0.0066 USDT |
3,632,578.5987 ALT |
0.0063 USDT |
0.0061 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-10-19 |
0.0062 USDT |
1,989,448.7823 ALT |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-18 |
0.0064 USDT |
1,884,020.3644 ALT |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-10-17 |
0.0067 USDT |
2,445,863.1373 ALT |
0.0067 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |