Identifier on Kucoin: ALT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0070 USDT |
2,322,887.7676 ALT |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-10-15 |
0.0070 USDT |
1,908,835.9346 ALT |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-10-14 |
0.0070 USDT |
2,092,409.0254 ALT |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-13 |
0.0072 USDT |
1,720,649.9572 ALT |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-10-12 |
0.0071 USDT |
2,102,230.0838 ALT |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-10-11 |
0.0071 USDT |
1,951,780.7666 ALT |
0.0072 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-10-10 |
0.0071 USDT |
2,013,363.4552 ALT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-09 |
0.0071 USDT |
2,080,384.1205 ALT |
0.0077 USDT |
0.0065 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-10-08 |
0.0077 USDT |
1,392,576.3607 ALT |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-10-07 |
0.0076 USDT |
2,488,373.3563 ALT |
0.0075 USDT |
0.0071 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-10-06 |
0.0074 USDT |
1,676,239.1706 ALT |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-10-05 |
0.0079 USDT |
2,604,423.5002 ALT |
0.0082 USDT |
0.0072 USDT |
0.0085 USDT |
0.0073 USDT |
| 2023-10-04 |
0.0072 USDT |
3,038,430.3709 ALT |
0.0070 USDT |
0.0066 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-10-03 |
0.0081 USDT |
4,504,067.3519 ALT |
0.0086 USDT |
0.0070 USDT |
0.0091 USDT |
0.0075 USDT |
| 2023-10-02 |
0.0088 USDT |
1,646,153.9970 ALT |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-10-01 |
0.0087 USDT |
2,614,893.9033 ALT |
0.0086 USDT |
0.0082 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-09-30 |
0.0085 USDT |
1,472,484.3087 ALT |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-09-29 |
0.0084 USDT |
1,491,512.9935 ALT |
0.0085 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-09-28 |
0.0087 USDT |
2,005,712.4374 ALT |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-09-27 |
0.0092 USDT |
2,416,367.8663 ALT |
0.0094 USDT |
0.0085 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-09-26 |
0.0091 USDT |
4,180,744.9980 ALT |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-25 |
0.0091 USDT |
4,744,154.9126 ALT |
0.0088 USDT |
0.0084 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-09-24 |
0.0087 USDT |
3,731,204.4312 ALT |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-09-23 |
0.0085 USDT |
4,954,667.3172 ALT |
0.0086 USDT |
0.0080 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-09-22 |
0.0088 USDT |
4,797,473.0692 ALT |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-09-21 |
0.0091 USDT |
3,860,470.7361 ALT |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-09-20 |
0.0091 USDT |
3,252,518.3981 ALT |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-09-19 |
0.0091 USDT |
1,311,955.5539 ALT |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-09-18 |
0.0089 USDT |
1,317,308.0896 ALT |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-09-17 |
0.0090 USDT |
2,096,385.3047 ALT |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-09-16 |
0.0092 USDT |
3,355,018.1873 ALT |
0.0090 USDT |
0.0089 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-09-15 |
0.0093 USDT |
5,219,007.3279 ALT |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-09-14 |
0.0094 USDT |
1,141,902.1895 ALT |
0.0092 USDT |
0.0089 USDT |
0.0100 USDT |
0.0093 USDT |
| 2023-09-13 |
0.0091 USDT |
6,411,488.1977 ALT |
0.0093 USDT |
0.0087 USDT |
0.0102 USDT |
0.0091 USDT |
| 2023-09-12 |
0.0096 USDT |
2,934,163.1868 ALT |
0.0098 USDT |
0.0092 USDT |
0.0103 USDT |
0.0094 USDT |
| 2023-09-11 |
0.0099 USDT |
5,062,289.4729 ALT |
0.0100 USDT |
0.0087 USDT |
0.0115 USDT |
0.0098 USDT |
| 2023-09-10 |
0.0102 USDT |
3,380,726.0959 ALT |
0.0105 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-09-09 |
0.0106 USDT |
3,845,605.3540 ALT |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-09-08 |
0.0101 USDT |
2,981,521.2631 ALT |
0.0099 USDT |
0.0097 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-09-07 |
0.0104 USDT |
773,210.8018 ALT |
0.0101 USDT |
0.0099 USDT |
0.0107 USDT |
0.0101 USDT |
| 2023-09-06 |
0.0108 USDT |
818,800.9478 ALT |
0.0118 USDT |
0.0100 USDT |
0.0120 USDT |
0.0105 USDT |
| 2023-09-05 |
0.0111 USDT |
786,030.2858 ALT |
0.0102 USDT |
0.0100 USDT |
0.0124 USDT |
0.0112 USDT |
| 2023-09-04 |
0.0105 USDT |
687,554.9104 ALT |
0.0110 USDT |
0.0101 USDT |
0.0115 USDT |
0.0101 USDT |
| 2023-09-03 |
0.0108 USDT |
652,873.1298 ALT |
0.0108 USDT |
0.0103 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-09-02 |
0.0112 USDT |
186,461.8275 ALT |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-09-01 |
0.0114 USDT |
793,737.3442 ALT |
0.0117 USDT |
0.0107 USDT |
0.0121 USDT |
0.0111 USDT |
| 2023-08-31 |
0.0118 USDT |
1,802,849.2921 ALT |
0.0135 USDT |
0.0103 USDT |
0.0135 USDT |
0.0114 USDT |
| 2023-08-30 |
0.0135 USDT |
2,528,582.0731 ALT |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-08-29 |
0.0137 USDT |
1,903,114.9052 ALT |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-08-28 |
0.0140 USDT |
2,833,663.6870 ALT |
0.0142 USDT |
0.0133 USDT |
0.0143 USDT |
0.0142 USDT |