Identifier on Kucoin: ALU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0957 USDT |
22,041,331.0000 ALU |
0.0999 USDT |
0.0818 USDT |
0.1003 USDT |
0.0818 USDT |
| 2025-01-26 |
0.1068 USDT |
104,532,537.1000 ALU |
0.1094 USDT |
0.0984 USDT |
0.1128 USDT |
0.0997 USDT |
| 2025-01-25 |
0.1086 USDT |
119,560,460.9000 ALU |
0.1107 USDT |
0.1046 USDT |
0.1141 USDT |
0.1113 USDT |
| 2025-01-24 |
0.1166 USDT |
78,510,024.6000 ALU |
0.1142 USDT |
0.1109 USDT |
0.1209 USDT |
0.1131 USDT |
| 2025-01-23 |
0.1140 USDT |
76,083,754.8000 ALU |
0.1153 USDT |
0.1050 USDT |
0.1210 USDT |
0.1168 USDT |
| 2025-01-22 |
0.1266 USDT |
66,535,394.0000 ALU |
0.1280 USDT |
0.1122 USDT |
0.1339 USDT |
0.1177 USDT |
| 2025-01-21 |
0.1303 USDT |
38,206,168.5000 ALU |
0.0900 USDT |
0.0900 USDT |
0.1800 USDT |
0.1261 USDT |