Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0076 USDT |
23,590,629.7447 AMP |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-01-27 |
0.0077 USDT |
31,746,857.3494 AMP |
0.0082 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-01-26 |
0.0082 USDT |
77,863,741.7289 AMP |
0.0076 USDT |
0.0076 USDT |
0.0096 USDT |
0.0081 USDT |
| 2025-01-25 |
0.0076 USDT |
21,492,156.5553 AMP |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-01-24 |
0.0082 USDT |
115,385,980.5938 AMP |
0.0079 USDT |
0.0076 USDT |
0.0091 USDT |
0.0078 USDT |
| 2025-01-23 |
0.0077 USDT |
73,996,836.8708 AMP |
0.0073 USDT |
0.0070 USDT |
0.0088 USDT |
0.0078 USDT |
| 2025-01-22 |
0.0074 USDT |
13,379,596.4176 AMP |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-01-21 |
0.0075 USDT |
37,701,073.3159 AMP |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-01-20 |
0.0079 USDT |
102,496,324.9078 AMP |
0.0074 USDT |
0.0071 USDT |
0.0091 USDT |
0.0074 USDT |
| 2025-01-19 |
0.0079 USDT |
75,761,257.6846 AMP |
0.0083 USDT |
0.0073 USDT |
0.0088 USDT |
0.0074 USDT |
| 2025-01-18 |
0.0088 USDT |
74,670,559.5218 AMP |
0.0094 USDT |
0.0081 USDT |
0.0098 USDT |
0.0083 USDT |
| 2025-01-17 |
0.0090 USDT |
167,835,224.6306 AMP |
0.0082 USDT |
0.0080 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-01-16 |
0.0077 USDT |
101,036,042.0934 AMP |
0.0070 USDT |
0.0068 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-01-15 |
0.0066 USDT |
42,226,945.7848 AMP |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-14 |
0.0066 USDT |
16,554,825.5420 AMP |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-13 |
0.0064 USDT |
26,639,010.9408 AMP |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-01-12 |
0.0070 USDT |
12,254,784.1467 AMP |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-01-11 |
0.0070 USDT |
4,620,321.9474 AMP |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-01-10 |
0.0070 USDT |
16,008,905.3463 AMP |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-01-09 |
0.0069 USDT |
7,949,496.5080 AMP |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-01-08 |
0.0071 USDT |
17,003,207.7265 AMP |
0.0073 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-01-07 |
0.0078 USDT |
14,600,108.6473 AMP |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2025-01-06 |
0.0082 USDT |
15,984,299.5075 AMP |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-01-05 |
0.0082 USDT |
19,286,452.9286 AMP |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-01-04 |
0.0081 USDT |
20,302,993.6757 AMP |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-01-03 |
0.0078 USDT |
18,324,989.2241 AMP |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-01-02 |
0.0078 USDT |
23,280,592.8918 AMP |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-01-01 |
0.0075 USDT |
9,086,610.3348 AMP |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-31 |
0.0076 USDT |
8,775,199.7210 AMP |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-30 |
0.0078 USDT |
21,533,297.6436 AMP |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-12-29 |
0.0080 USDT |
15,287,944.1707 AMP |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-12-28 |
0.0081 USDT |
25,084,247.9847 AMP |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-12-27 |
0.0079 USDT |
18,214,284.0277 AMP |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-12-26 |
0.0079 USDT |
16,913,354.6187 AMP |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-12-25 |
0.0083 USDT |
11,291,770.2258 AMP |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-12-24 |
0.0083 USDT |
16,408,293.6608 AMP |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-12-23 |
0.0079 USDT |
6,920,356.6450 AMP |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-12-22 |
0.0078 USDT |
14,875,826.2142 AMP |
0.0076 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-12-21 |
0.0081 USDT |
10,964,220.3133 AMP |
0.0080 USDT |
0.0077 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-12-20 |
0.0078 USDT |
37,619,584.1141 AMP |
0.0084 USDT |
0.0070 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-12-19 |
0.0088 USDT |
51,582,655.3909 AMP |
0.0083 USDT |
0.0078 USDT |
0.0096 USDT |
0.0079 USDT |
| 2024-12-18 |
0.0087 USDT |
23,537,462.6536 AMP |
0.0093 USDT |
0.0081 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-12-17 |
0.0096 USDT |
12,563,795.7511 AMP |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-12-16 |
0.0099 USDT |
13,318,477.6541 AMP |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-12-15 |
0.0101 USDT |
42,239,885.8153 AMP |
0.0100 USDT |
0.0097 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-12-14 |
0.0103 USDT |
55,637,271.5621 AMP |
0.0097 USDT |
0.0092 USDT |
0.0117 USDT |
0.0101 USDT |
| 2024-12-13 |
0.0096 USDT |
17,606,147.6997 AMP |
0.0099 USDT |
0.0093 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-12-12 |
0.0099 USDT |
32,210,887.3229 AMP |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-12-11 |
0.0096 USDT |
40,443,968.8841 AMP |
0.0093 USDT |
0.0089 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-12-10 |
0.0097 USDT |
71,855,468.3751 AMP |
0.0101 USDT |
0.0086 USDT |
0.0106 USDT |
0.0093 USDT |