Crypto exchange Kucoin

Market Synereo (AMP) / Tether (USDT)

Identifier on Kucoin: AMP-USDT
123...2122
Date Price Volume Open Low High Close
2024-12-23 0.0078 USDT 503,329.7222 AMP 0.0078 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2024-12-22 0.0078 USDT 14,875,826.2142 AMP 0.0076 USDT 0.0074 USDT 0.0083 USDT 0.0077 USDT
2024-12-21 0.0081 USDT 10,964,220.3133 AMP 0.0080 USDT 0.0077 USDT 0.0086 USDT 0.0077 USDT
2024-12-20 0.0078 USDT 37,619,584.1141 AMP 0.0084 USDT 0.0070 USDT 0.0087 USDT 0.0080 USDT
2024-12-19 0.0088 USDT 51,582,655.3909 AMP 0.0083 USDT 0.0078 USDT 0.0096 USDT 0.0079 USDT
2024-12-18 0.0087 USDT 23,537,462.6536 AMP 0.0093 USDT 0.0081 USDT 0.0093 USDT 0.0084 USDT
2024-12-17 0.0096 USDT 12,563,795.7511 AMP 0.0097 USDT 0.0094 USDT 0.0099 USDT 0.0096 USDT
2024-12-16 0.0099 USDT 13,318,477.6541 AMP 0.0100 USDT 0.0098 USDT 0.0102 USDT 0.0098 USDT
2024-12-15 0.0101 USDT 42,239,885.8153 AMP 0.0100 USDT 0.0097 USDT 0.0106 USDT 0.0099 USDT
2024-12-14 0.0103 USDT 55,637,271.5621 AMP 0.0097 USDT 0.0092 USDT 0.0117 USDT 0.0101 USDT
2024-12-13 0.0096 USDT 17,606,147.6997 AMP 0.0099 USDT 0.0093 USDT 0.0102 USDT 0.0096 USDT
2024-12-12 0.0099 USDT 32,210,887.3229 AMP 0.0099 USDT 0.0095 USDT 0.0103 USDT 0.0099 USDT
2024-12-11 0.0096 USDT 40,443,968.8841 AMP 0.0093 USDT 0.0089 USDT 0.0104 USDT 0.0099 USDT
2024-12-10 0.0097 USDT 71,855,468.3751 AMP 0.0101 USDT 0.0086 USDT 0.0106 USDT 0.0093 USDT
2024-12-09 0.0113 USDT 56,825,566.8179 AMP 0.0119 USDT 0.0105 USDT 0.0125 USDT 0.0108 USDT
2024-12-08 0.0119 USDT 71,269,492.2045 AMP 0.0107 USDT 0.0106 USDT 0.0130 USDT 0.0119 USDT
2024-12-07 0.0108 USDT 28,108,181.0681 AMP 0.0109 USDT 0.0106 USDT 0.0112 USDT 0.0108 USDT
2024-12-06 0.0112 USDT 82,067,825.1798 AMP 0.0109 USDT 0.0104 USDT 0.0123 USDT 0.0111 USDT
2024-12-05 0.0107 USDT 137,799,983.3539 AMP 0.0105 USDT 0.0093 USDT 0.0126 USDT 0.0112 USDT
2024-12-04 0.0117 USDT 392,701,153.1421 AMP 0.0087 USDT 0.0086 USDT 0.0145 USDT 0.0106 USDT
2024-12-03 0.0080 USDT 149,638,421.2292 AMP 0.0071 USDT 0.0070 USDT 0.0095 USDT 0.0088 USDT
2024-12-02 0.0071 USDT 35,891,601.8529 AMP 0.0073 USDT 0.0068 USDT 0.0074 USDT 0.0070 USDT
2024-12-01 0.0073 USDT 32,666,153.7682 AMP 0.0075 USDT 0.0072 USDT 0.0077 USDT 0.0073 USDT
2024-11-30 0.0073 USDT 53,134,490.4422 AMP 0.0074 USDT 0.0068 USDT 0.0076 USDT 0.0073 USDT
2024-11-29 0.0073 USDT 128,563,306.7535 AMP 0.0080 USDT 0.0067 USDT 0.0081 USDT 0.0074 USDT
2024-11-28 0.0077 USDT 359,433,783.4460 AMP 0.0060 USDT 0.0058 USDT 0.0100 USDT 0.0081 USDT
2024-11-27 0.0052 USDT 28,515,097.4084 AMP 0.0050 USDT 0.0050 USDT 0.0055 USDT 0.0054 USDT
2024-11-26 0.0050 USDT 27,494,038.1028 AMP 0.0052 USDT 0.0049 USDT 0.0054 USDT 0.0050 USDT
2024-11-25 0.0053 USDT 44,740,238.2980 AMP 0.0054 USDT 0.0051 USDT 0.0056 USDT 0.0052 USDT
2024-11-24 0.0052 USDT 55,518,657.0303 AMP 0.0050 USDT 0.0048 USDT 0.0054 USDT 0.0053 USDT
2024-11-23 0.0050 USDT 50,242,056.2624 AMP 0.0048 USDT 0.0047 USDT 0.0054 USDT 0.0050 USDT
2024-11-22 0.0047 USDT 34,896,343.9004 AMP 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2024-11-21 0.0045 USDT 11,864,578.1173 AMP 0.0044 USDT 0.0043 USDT 0.0047 USDT 0.0046 USDT
2024-11-20 0.0046 USDT 20,348,740.8636 AMP 0.0046 USDT 0.0044 USDT 0.0048 USDT 0.0045 USDT
2024-11-19 0.0047 USDT 22,827,575.3797 AMP 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2024-11-18 0.0048 USDT 22,948,756.9693 AMP 0.0047 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2024-11-17 0.0050 USDT 91,161,068.8486 AMP 0.0052 USDT 0.0047 USDT 0.0055 USDT 0.0047 USDT
2024-11-16 0.0053 USDT 195,628,329.8468 AMP 0.0044 USDT 0.0043 USDT 0.0070 USDT 0.0052 USDT
2024-11-15 0.0043 USDT 34,093,633.5397 AMP 0.0041 USDT 0.0040 USDT 0.0046 USDT 0.0044 USDT
2024-11-14 0.0042 USDT 18,753,342.6267 AMP 0.0041 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2024-11-13 0.0042 USDT 23,485,090.7496 AMP 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2024-11-12 0.0044 USDT 37,756,495.4821 AMP 0.0045 USDT 0.0041 USDT 0.0046 USDT 0.0043 USDT
2024-11-11 0.0044 USDT 63,323,716.0170 AMP 0.0042 USDT 0.0041 USDT 0.0047 USDT 0.0044 USDT
2024-11-10 0.0041 USDT 31,818,621.6761 AMP 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2024-11-09 0.0042 USDT 42,297,205.3490 AMP 0.0038 USDT 0.0038 USDT 0.0047 USDT 0.0041 USDT
2024-11-08 0.0038 USDT 6,257,805.2677 AMP 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2024-11-07 0.0038 USDT 4,049,414.9194 AMP 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2024-11-06 0.0037 USDT 17,835,593.0198 AMP 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-11-05 0.0035 USDT 7,892,549.1322 AMP 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2024-11-04 0.0036 USDT 13,891,940.8170 AMP 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
123...2122