Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0046 USDT |
6,735,917.5863 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-21 |
0.0045 USDT |
11,864,578.1173 AMP |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-20 |
0.0046 USDT |
20,348,740.8636 AMP |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-11-19 |
0.0047 USDT |
22,827,575.3797 AMP |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-11-18 |
0.0048 USDT |
22,948,756.9693 AMP |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-17 |
0.0050 USDT |
91,161,068.8486 AMP |
0.0052 USDT |
0.0047 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-11-16 |
0.0053 USDT |
195,628,329.8468 AMP |
0.0044 USDT |
0.0043 USDT |
0.0070 USDT |
0.0052 USDT |
| 2024-11-15 |
0.0043 USDT |
34,093,633.5397 AMP |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-11-14 |
0.0042 USDT |
18,753,342.6267 AMP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-11-13 |
0.0042 USDT |
23,485,090.7496 AMP |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-12 |
0.0044 USDT |
37,756,495.4821 AMP |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-11-11 |
0.0044 USDT |
63,323,716.0170 AMP |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-11-10 |
0.0041 USDT |
31,818,621.6761 AMP |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-09 |
0.0042 USDT |
42,297,205.3490 AMP |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-11-08 |
0.0038 USDT |
6,257,805.2677 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-11-07 |
0.0038 USDT |
4,049,414.9194 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-11-06 |
0.0037 USDT |
17,835,593.0198 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-05 |
0.0035 USDT |
7,892,549.1322 AMP |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-04 |
0.0036 USDT |
13,891,940.8170 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-03 |
0.0036 USDT |
41,871,523.7367 AMP |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-02 |
0.0036 USDT |
7,917,237.5299 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-01 |
0.0036 USDT |
14,634,916.1648 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-31 |
0.0037 USDT |
19,431,650.1192 AMP |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-10-30 |
0.0038 USDT |
2,479,542.8299 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-29 |
0.0038 USDT |
14,689,420.0468 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-28 |
0.0037 USDT |
10,254,485.1296 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-27 |
0.0038 USDT |
19,272,287.4811 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-26 |
0.0038 USDT |
12,589,472.6061 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-25 |
0.0040 USDT |
26,096,760.5701 AMP |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-10-24 |
0.0040 USDT |
21,550,848.7726 AMP |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-10-23 |
0.0039 USDT |
19,805,137.5877 AMP |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-10-22 |
0.0043 USDT |
77,362,027.4697 AMP |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-10-21 |
0.0046 USDT |
129,345,041.6623 AMP |
0.0041 USDT |
0.0039 USDT |
0.0052 USDT |
0.0042 USDT |
| 2024-10-20 |
0.0039 USDT |
14,542,488.8731 AMP |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-19 |
0.0039 USDT |
5,171,373.2011 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-18 |
0.0038 USDT |
3,694,888.6463 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-17 |
0.0038 USDT |
7,760,927.7281 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-16 |
0.0039 USDT |
6,043,095.0012 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-15 |
0.0039 USDT |
7,649,309.3845 AMP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-10-14 |
0.0039 USDT |
13,216,600.4320 AMP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-13 |
0.0038 USDT |
4,815,361.9697 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-12 |
0.0038 USDT |
5,753,285.6938 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-11 |
0.0038 USDT |
10,249,214.5230 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-10 |
0.0037 USDT |
4,040,774.9773 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-09 |
0.0038 USDT |
5,499,249.5865 AMP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-10-08 |
0.0040 USDT |
32,625,316.5665 AMP |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-10-07 |
0.0039 USDT |
11,437,599.4851 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-06 |
0.0038 USDT |
5,506,563.5611 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-05 |
0.0038 USDT |
2,738,961.4412 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-04 |
0.0038 USDT |
6,078,796.1668 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |