Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0019 USDT |
3,102,865.5285 AMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-29 |
0.0019 USDT |
5,353,999.9941 AMP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-28 |
0.0019 USDT |
1,983,423.7775 AMP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-27 |
0.0019 USDT |
953,762.6845 AMP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-26 |
0.0019 USDT |
2,033,203.7214 AMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-25 |
0.0019 USDT |
4,172,991.7958 AMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-24 |
0.0020 USDT |
3,469,114.1237 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-23 |
0.0020 USDT |
8,344,410.6930 AMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-22 |
0.0020 USDT |
17,551,175.7014 AMP |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-21 |
0.0020 USDT |
2,892,582.7478 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-20 |
0.0021 USDT |
6,002,924.8267 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-19 |
0.0021 USDT |
7,708,303.5624 AMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-18 |
0.0021 USDT |
13,973,521.5624 AMP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-17 |
0.0022 USDT |
12,092,995.4871 AMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-16 |
0.0023 USDT |
4,759,076.0271 AMP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-15 |
0.0024 USDT |
12,502,306.6249 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-14 |
0.0024 USDT |
6,318,427.7523 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-13 |
0.0024 USDT |
5,384,785.2284 AMP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-12 |
0.0024 USDT |
5,441,623.8839 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-11 |
0.0024 USDT |
8,402,865.3392 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-10 |
0.0025 USDT |
37,377,169.3335 AMP |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-08-09 |
0.0024 USDT |
20,819,204.1901 AMP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-08 |
0.0024 USDT |
30,079,959.8523 AMP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-07 |
0.0024 USDT |
13,946,126.4122 AMP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-06 |
0.0025 USDT |
16,407,291.7677 AMP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-05 |
0.0024 USDT |
12,508,184.7779 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-04 |
0.0026 USDT |
25,057,079.6038 AMP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-08-03 |
0.0026 USDT |
27,459,879.2436 AMP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-02 |
0.0027 USDT |
78,989,304.5484 AMP |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-08-01 |
0.0026 USDT |
94,089,648.3592 AMP |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-31 |
0.0023 USDT |
7,654,461.3808 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-30 |
0.0023 USDT |
7,372,775.0269 AMP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-29 |
0.0024 USDT |
9,136,515.7002 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-28 |
0.0023 USDT |
8,040,085.0659 AMP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-27 |
0.0025 USDT |
22,913,279.1090 AMP |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-07-26 |
0.0026 USDT |
87,509,346.6413 AMP |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-07-25 |
0.0026 USDT |
189,624,052.0452 AMP |
0.0023 USDT |
0.0021 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-07-24 |
0.0023 USDT |
50,206,275.2556 AMP |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-07-23 |
0.0021 USDT |
2,895,570.4355 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-22 |
0.0021 USDT |
11,951,542.9154 AMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-21 |
0.0023 USDT |
42,813,660.5802 AMP |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-07-20 |
0.0022 USDT |
25,756,777.3496 AMP |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-19 |
0.0020 USDT |
5,673,598.6165 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-18 |
0.0020 USDT |
9,134,356.8649 AMP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-17 |
0.0021 USDT |
18,134,323.4331 AMP |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-16 |
0.0021 USDT |
5,396,747.1643 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-15 |
0.0022 USDT |
16,736,413.9443 AMP |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-07-14 |
0.0022 USDT |
22,706,305.8211 AMP |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-07-13 |
0.0021 USDT |
16,494,124.0472 AMP |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-12 |
0.0020 USDT |
5,809,510.2378 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |